날짜종가공매도량금액비중평균단가
26/04/08
8,130
109
0억
1.70%
8,131
26/04/07
8,040
77
0억
1.80%
8,035
26/04/06
8,100
13
0억
0.09%
8,100
26/04/03
8,270
36
0억
0.51%
8,206
26/04/02
8,020
645
0억
6.71%
8,186
26/04/01
8,360
323
0억
2.78%
8,321
26/03/31
8,140
591
0억
3.25%
8,257
26/03/30
8,480
1,735
0억
1.99%
8,584
26/03/27
8,190
202
0억
0.77%
8,116
26/03/26
7,890
42
0억
0.90%
7,912
26/03/25
7,920
173
0억
4.64%
7,822
26/03/24
7,810
755
0억
6.43%
7,651
26/03/23
7,620
213
0억
0.97%
7,725
26/03/20
7,950
2
0억
0.01%
7,950
26/03/19
7,800
526
0억
4.69%
7,820
26/03/18
7,830
751
0억
12.91%
7,837
26/03/17
7,850
571
0억
3.43%
7,847
26/03/16
8,060
1,654
0억
8.32%
8,007
26/03/13
7,920
13
0억
0.08%
7,926
26/03/12
7,940
7
0억
0.20%
8,004
26/03/11
7,900
134
0억
0.91%
7,959
26/03/10
7,850
1,135
0억
7.35%
7,802
26/03/09
7,790
747
0억
2.65%
7,759
26/03/06
8,050
1,006
0억
10.36%
7,912
26/03/05
8,010
1,530
0억
4.97%
7,938
26/03/04
7,860
1,684
0억
4.36%
7,811
26/03/03
8,230
422
0억
1.99%
8,373
26/02/27
8,530
4
0억
0.03%
8,720
26/02/26
8,590
0
0억
0.00%
-
26/02/25
8,900
7
0억
0.04%
8,874
26/02/24
8,830
1,006
0억
3.79%
8,971
26/02/23
8,870
14
0억
0.04%
8,990
26/02/20
8,800
225
0억
0.35%
8,986
26/02/19
8,470
110
0억
0.46%
8,650
26/02/13
8,580
0
0억
0.00%
-
26/02/12
8,530
27
0억
0.07%
8,443
26/02/11
8,280
129
0억
0.50%
8,343
26/02/10
8,110
100
0억
0.22%
8,145
26/02/09
7,910
31
0억
0.14%
7,910
26/02/06
7,740
88
0억
0.33%
7,740
26/02/05
7,780
126
0억
0.60%
7,782
26/02/04
7,780
130
0억
0.74%
7,784
26/02/03
7,660
166
0억
1.03%
7,648
26/02/02
7,640
539
0억
2.83%
7,705
26/01/30
7,770
217
0억
0.47%
7,706
26/01/29
7,860
417
0억
1.53%
7,771
26/01/28
7,830
0
0억
0.00%
-
26/01/27
8,150
216
0억
1.28%
8,082
26/01/26
8,180
0
0억
0.00%
-
26/01/23
8,180
36
0억
0.09%
8,121
26/01/22
7,900
24
0억
0.20%
7,900
26/01/21
7,890
17
0억
0.09%
7,890
26/01/20
7,840
95
0억
0.38%
7,677
26/01/19
7,620
83
0억
0.22%
7,748
26/01/16
7,900
12
0억
0.06%
7,792
26/01/15
7,750
15
0억
0.11%
7,750
26/01/14
7,780
232
0억
1.97%
7,770
26/01/13
7,800
525
0억
2.14%
7,807
26/01/12
7,960
403
0억
2.86%
7,961
26/01/09
8,080
506
0억
3.93%
8,119