날짜종가공매도량금액비중평균단가
26/01/08
8,210
697
0억
4.13%
8,200
26/01/07
8,300
816
0억
5.28%
8,284
26/01/06
8,470
806
0억
2.60%
8,534
26/01/05
8,470
404
0억
2.49%
8,516
26/01/02
8,610
374
0억
1.60%
8,609
25/12/30
8,710
256
0억
4.54%
8,722
25/12/29
8,850
392
0억
4.86%
8,802
25/12/26
8,850
434
0억
11.40%
8,815
25/12/24
8,840
173
0억
3.37%
8,851
25/12/23
8,830
237
0억
9.95%
8,853
25/12/22
8,830
359
0억
5.15%
8,885
25/12/19
8,960
210
0억
4.76%
8,922
25/12/18
8,980
233
0억
6.39%
8,790
25/12/17
8,830
226
0억
1.39%
8,839
25/12/16
8,950
144
0억
2.43%
8,980
25/12/15
9,060
2
0억
0.04%
9,020
25/12/12
9,020
37
0억
0.89%
8,985
25/12/11
8,990
20
0억
0.46%
8,990
25/12/10
8,900
329
0억
3.26%
8,920
25/12/09
8,990
24
0억
1.31%
8,987
25/12/08
9,040
17
0억
0.28%
9,037
25/12/05
9,000
129
0억
2.27%
8,965
25/12/04
8,930
33
0억
0.14%
8,964
25/12/03
9,000
34
0억
0.40%
9,000
25/12/02
8,980
477
0억
11.67%
8,981
25/12/01
9,000
5
0억
0.64%
9,000
25/11/28
8,990
624
0억
10.47%
8,966
25/11/27
8,990
206
0억
13.15%
8,977
25/11/26
9,000
280
0억
2.70%
9,009
25/11/25
8,990
680
0억
12.03%
8,901
25/11/24
8,990
1,406
0억
9.91%
8,931
25/11/21
9,000
1,286
0억
4.86%
9,010
25/11/20
9,200
17
0억
0.15%
9,198
25/11/19
9,200
1,030
0억
10.41%
9,159
25/11/18
9,260
1,140
0억
6.42%
9,202
25/11/17
9,380
15
0억
0.23%
9,440
25/11/14
9,480
116
0억
1.19%
9,578
25/11/13
9,520
205
0억
1.70%
9,556
25/11/12
9,510
100
0억
0.94%
9,465
25/11/11
9,380
154
0억
1.31%
9,446
25/11/10
9,480
166
0억
1.10%
9,411
25/11/07
9,250
118
0억
1.02%
9,291
25/11/06
9,480
266
0억
4.34%
9,435
25/11/05
9,500
788
0억
7.60%
9,405
25/11/04
9,430
1,146
0억
6.26%
9,410
25/11/03
9,570
930
0억
3.55%
9,695
25/10/31
9,800
1,179
0억
17.58%
9,802
25/10/30
9,900
727
0억
7.18%
9,889
25/10/29
9,920
381
0억
3.47%
9,948
25/10/28
10,010
123
0억
1.11%
9,963
25/10/27
9,990
71
0억
0.38%
10,004
25/10/24
10,150
581
0억
2.18%
10,097
25/10/23
9,950
625
0억
8.10%
9,953
25/10/22
10,050
217
0억
2.05%
9,904
25/10/21
9,920
698
0억
2.89%
9,955
25/10/20
10,130
896
0억
4.80%
10,011
25/10/17
10,200
275
0억
2.66%
10,246
25/10/16
10,050
155
0억
1.20%
10,016
25/10/15
10,000
19
0억
0.35%
9,997
25/10/14
10,030
150
0억
1.28%
9,945