날짜종가공매도량금액비중평균단가
25/10/13
9,750
922
0억
5.05%
9,818
25/10/10
9,870
560
0억
2.19%
9,856
25/10/02
10,120
264
0억
3.67%
10,078
25/10/01
10,130
1,825
0억
15.69%
10,162
25/09/30
10,400
555
0억
2.34%
10,302
25/09/29
10,590
183
0억
2.76%
10,507
25/09/26
10,380
365
0억
2.54%
10,313
25/09/25
10,350
551
0억
4.03%
10,247
25/09/24
10,410
1,796
0억
9.97%
10,458
25/09/23
10,820
1,322
0억
16.08%
10,899
25/09/22
10,980
1,238
0억
13.25%
11,016
25/09/19
11,120
900
0억
19.82%
11,070
25/09/18
11,070
474
0억
8.79%
11,028
25/09/17
11,060
743
0억
12.24%
11,025
25/09/16
11,040
956
0억
7.16%
11,075
25/09/15
11,170
118
0억
1.37%
11,178
25/09/12
11,260
542
0억
5.32%
11,272
25/09/11
11,290
260
0억
5.99%
11,327
25/09/10
11,390
16
0억
0.27%
11,398
25/09/09
11,340
338
0억
6.85%
11,431
25/09/08
11,520
128
0억
0.87%
11,499
25/09/05
11,170
300
0억
11.12%
11,155
25/09/04
11,130
133
0억
5.67%
11,137
25/09/03
11,050
326
0억
9.20%
11,089
25/09/02
11,230
461
0억
7.44%
11,068
25/09/01
11,120
230
0억
2.38%
11,359
25/08/29
11,580
346
0억
6.23%
11,390
25/08/28
11,450
548
0억
4.84%
11,449
25/08/27
11,170
204
0억
1.83%
11,466
25/08/26
11,380
2,717
0억
2.47%
11,712
25/08/25
11,260
71
0억
3.19%
11,238
25/08/22
11,050
149
0억
10.07%
11,095
25/08/21
11,120
15
0억
1.90%
11,113
25/08/20
10,990
96
0억
1.10%
11,033
25/08/19
11,270
332
0억
5.32%
11,278
25/08/18
11,390
72
0억
0.85%
11,349
25/08/14
11,470
176
0억
2.24%
11,523
25/08/13
11,710
37
0억
0.18%
11,710
25/08/12
11,610
5
0억
0.09%
11,700
25/08/11
11,500
0
0억
0.00%
-
25/08/08
11,480
236
0억
1.56%
11,707
25/08/07
11,670
19
0억
0.64%
11,668
25/08/06
11,660
31
0억
0.53%
11,660
25/08/05
11,530
1,020
0억
9.33%
11,591
25/08/04
11,650
516
0억
4.27%
11,224
25/08/01
11,430
257
0억
1.93%
11,228
25/07/31
11,530
517
0억
7.03%
11,699
25/07/30
11,920
126
0억
1.10%
11,895
25/07/29
11,510
177
0억
1.05%
11,503
25/07/28
11,710
647
0억
4.75%
11,796
25/07/25
12,170
16
0억
0.16%
12,075
25/07/24
12,120
187
0억
3.31%
12,193
25/07/23
12,270
428
0억
4.64%
12,299
25/07/22
12,390
509
0억
6.31%
12,436
25/07/21
12,660
504
0억
5.01%
12,674
25/07/18
12,770
234
0억
2.94%
12,662
25/07/17
12,730
7
0억
0.07%
12,556
25/07/16
12,680
1,234
0억
6.54%
12,724
25/07/15
12,890
50
0억
0.42%
12,876
25/07/14
13,090
69
0억
0.76%
12,848