날짜종가공매도량금액비중평균단가
26/10/02
4,855
666
0억
5.99%
4,852
26/10/01
4,845
813
0억
5.31%
4,810
26/09/30
4,815
1,036
0억
11.81%
4,813
26/09/29
4,840
962
0억
2.26%
4,880
26/09/28
4,980
1,408
0억
12.58%
4,933
26/09/23
4,950
2,844
0억
16.73%
4,935
26/09/22
5,050
6,231
0억
26.47%
5,005
26/09/21
5,050
844
0억
0.82%
5,011
26/09/18
4,945
834
0억
9.30%
4,929
26/09/17
4,970
779
0억
10.11%
4,942
26/09/16
4,960
518
0억
8.79%
4,942
26/09/15
4,980
1,222
0억
11.09%
4,932
26/09/14
4,930
4,696
0억
15.42%
4,968
26/09/11
5,060
1,642
0억
11.56%
5,069
26/09/10
5,110
2,047
0억
16.29%
5,067
26/09/09
5,080
985
0억
7.41%
5,131
26/09/08
5,150
2,273
0억
8.59%
5,140
26/09/07
5,150
3,669
0억
12.36%
5,146
26/09/04
5,100
975
0억
8.92%
5,116
26/09/03
5,090
3,980
0억
15.71%
5,094
26/09/02
5,150
2,125
0억
12.36%
5,147
26/09/01
5,240
675
0억
8.77%
5,232
26/08/31
5,210
749
0억
3.04%
5,161
26/08/28
5,250
47
0억
0.37%
5,173
26/08/27
5,200
59
0억
0.90%
5,186
26/08/26
5,150
289
0억
1.36%
5,123
26/08/25
5,150
1,035
0억
2.85%
5,060
26/08/24
5,150
351
0억
0.49%
5,196
26/08/21
5,080
2,093
0억
5.60%
5,048
26/08/20
5,160
895
0억
3.91%
5,182
26/08/19
5,160
387
0억
0.69%
5,285
26/08/18
5,410
15
0억
0.06%
5,450
26/08/14
5,530
531
0억
1.95%
5,451
26/08/13
5,420
658
0억
1.35%
5,576
26/08/12
5,620
200
0억
0.66%
5,646
26/08/11
5,750
39
0억
0.12%
5,703
26/08/10
5,740
207
0억
0.41%
5,650
26/08/07
5,730
31
0억
0.08%
5,761
26/08/06
5,740
37
0억
0.09%
5,764
26/08/05
5,770
20
0억
0.05%
5,794
26/08/04
5,780
248
0억
0.25%
5,693
26/08/03
5,790
3,426
0억
3.10%
5,670
26/07/31
5,400
2,684
0억
5.58%
5,357
26/07/30
5,110
201
0억
0.44%
5,156
26/07/29
5,110
181
0억
0.23%
5,309
26/07/28
5,300
21
0억
0.03%
5,557
26/07/27
5,800
5,663
0억
4.81%
5,754
26/07/24
5,560
1,400
0억
2.18%
5,594
26/07/23
5,610
179
0억
0.34%
5,542
26/07/22
5,400
780
0억
1.22%
5,409
26/07/21
5,400
310
0억
0.50%
5,412
26/07/20
5,630
52
0억
0.06%
5,767
26/07/16
5,840
745
0억
0.97%
5,865
26/07/15
5,890
387
0억
0.29%
5,837
26/07/14
5,720
3,974
0억
1.85%
5,981
26/07/13
6,270
8,240
1억
0.71%
6,408
26/07/10
5,790
72
0억
0.28%
5,750
26/07/09
5,590
343
0억
1.10%
5,598
26/07/08
5,460
8
0억
0.03%
5,510
26/07/07
5,620
33
0억
0.14%
5,672
1페이지
다음 →