날짜종가공매도량금액비중평균단가
26/07/06
5,660
4,585
0억
8.12%
5,659
26/07/03
5,570
33
0억
0.05%
5,498
26/07/02
5,360
656
0억
1.72%
5,428
26/07/01
5,490
1,731
0억
5.59%
5,525
26/06/30
5,440
5,021
0억
4.86%
5,613
26/06/29
5,490
2,105
0억
2.86%
5,361
26/06/26
5,100
1,762
0억
3.61%
5,109
26/06/25
5,240
1,950
0억
2.43%
5,359
26/06/24
5,460
386
0억
0.52%
5,481
26/06/23
5,500
485
0억
0.98%
5,730
26/06/22
5,990
517
0억
0.68%
5,910
26/06/19
5,990
266
0억
0.41%
6,021
26/06/18
6,230
277
0억
0.49%
6,319
26/06/17
6,520
2,420
0억
8.07%
6,520
26/06/16
6,560
185
0억
0.41%
6,498
26/06/15
6,460
1,985
0억
5.32%
6,486
26/06/12
6,460
413
0억
0.74%
6,465
26/06/11
6,380
2,324
0억
5.65%
6,354
26/06/10
6,380
3,762
0억
4.67%
6,381
26/06/09
6,430
1,898
0억
2.15%
6,530
26/06/08
6,400
1,783
0억
2.39%
6,479
26/06/05
6,820
1,649
0억
4.18%
6,814
26/06/04
7,000
271
0억
0.77%
6,965
26/06/02
6,830
50
0억
0.10%
6,835
26/06/01
7,080
1,373
0억
2.32%
7,104
26/05/29
7,250
317
0억
0.61%
7,294
26/05/28
7,270
0
0억
0.00%
-
26/05/27
7,380
109
0억
0.09%
7,399
26/05/26
7,750
16
0억
0.04%
7,841
26/05/22
7,890
132
0억
0.49%
7,877
26/05/21
7,730
1,008
0억
1.64%
7,730
26/05/20
7,720
5
0억
0.01%
7,720
26/05/19
7,870
6
0억
0.01%
7,870
26/05/18
7,870
673
0억
0.68%
7,943
26/05/15
7,860
619
0억
0.59%
8,039
26/05/14
8,130
390
0억
0.85%
8,134
26/05/13
8,040
5,593
0억
4.84%
8,157
26/05/12
7,890
2,936
0억
2.77%
7,971
26/05/11
8,100
3,531
0억
2.92%
8,311
26/05/08
8,440
598
0억
1.49%
8,399
26/05/07
8,390
436
0억
0.65%
8,486
26/05/06
8,690
7,681
1억
6.67%
8,576
26/05/04
8,810
2,853
0억
2.45%
8,856
26/04/30
8,990
5,277
0억
3.20%
8,967
26/04/29
8,840
4,225
0억
7.83%
8,855
26/04/28
8,910
1,141
0억
1.34%
8,881
26/04/27
8,930
3,274
0억
1.20%
9,061
26/04/24
8,760
1,835
0억
2.84%
8,728
26/04/23
8,680
3,223
0억
4.59%
8,687
26/04/22
8,770
9,089
1억
5.46%
8,781
26/04/21
8,710
5,057
0억
5.88%
8,719
26/04/20
8,800
1,993
0억
2.26%
8,806
26/04/17
8,780
1,811
0억
1.93%
8,803
26/04/16
8,780
1,416
0억
1.04%
8,783
26/04/15
8,600
2,724
0억
1.46%
8,636
26/04/14
8,790
1,058
0억
0.80%
8,732
26/04/13
8,770
619
0억
0.30%
8,706
26/04/10
8,560
724
0억
0.53%
8,422
26/04/09
8,390
994
0억
0.39%
8,329
26/04/08
8,270
928
0억
0.22%
8,230