날짜종가공매도량금액비중평균단가
26/04/07
8,750
4,336
0억
0.78%
8,953
26/04/06
9,220
1,014
0억
0.09%
9,423
26/04/03
9,360
3,816
0억
0.58%
9,528
26/04/02
9,480
6,318
1억
0.22%
9,684
26/04/01
9,190
2,786
0억
0.47%
9,311
26/03/31
9,890
2,829
0억
0.19%
9,880
26/03/30
10,680
30,786
3억
0.36%
10,227
26/03/27
9,180
3,319
0억
0.29%
9,780
26/03/26
9,220
12,907
1억
0.86%
9,491
26/03/25
8,880
519
0억
0.12%
8,966
26/03/24
8,910
627
0억
0.10%
8,884
26/03/23
9,100
264
0억
0.01%
9,364
26/03/20
8,600
2,183
0억
0.75%
8,638
26/03/19
8,660
4,428
0억
1.04%
8,702
26/03/18
8,470
1,277
0억
0.73%
8,522
26/03/17
8,650
1,942
0억
0.68%
8,656
26/03/16
9,000
11,294
1억
0.53%
9,310
26/03/13
8,790
5,125
0억
0.76%
9,083
26/03/12
8,550
7,948
1억
1.98%
8,734
26/03/11
8,660
7,530
1억
0.81%
8,705
26/03/10
8,540
21,983
2억
2.78%
8,487
26/03/09
9,000
30,357
3억
0.72%
9,561
26/03/06
8,950
33,496
3억
0.64%
8,875
26/03/05
8,200
7,582
1억
1.80%
7,633
26/03/04
7,000
1,990
0억
2.42%
7,032
26/03/03
7,600
1,092
0억
2.47%
7,717
26/02/27
7,810
1,952
0억
6.26%
7,836
26/02/26
8,000
3,307
0억
7.99%
7,949
26/02/25
8,050
87
0억
0.35%
8,045
26/02/24
8,050
67
0억
0.28%
8,068
26/02/23
8,100
80
0억
0.17%
8,166
26/02/20
8,100
1
0억
0.00%
8,100
26/02/19
7,990
29
0억
0.10%
7,987
26/02/13
7,990
18
0억
0.07%
7,929
26/02/12
7,990
417
0억
1.73%
7,942
26/02/11
7,940
1,086
0억
1.63%
7,962
26/02/10
7,890
12
0억
0.04%
7,890
26/02/09
7,700
27
0억
0.05%
7,700
26/02/06
7,460
1,284
0억
4.29%
7,404
26/02/05
7,560
231
0억
0.80%
7,425
26/02/04
7,390
497
0억
1.51%
7,242
26/02/03
7,180
1,650
0억
5.08%
7,087
26/02/02
7,070
7,450
1억
10.60%
7,159
26/01/30
7,310
221
0억
0.50%
7,341
26/01/29
7,410
728
0억
1.46%
7,410
26/01/28
7,500
671
0억
1.18%
7,607
26/01/27
7,640
220
0억
0.93%
7,614
26/01/26
7,620
59
0억
0.28%
7,600
26/01/23
7,550
239
0억
0.62%
7,503
26/01/22
7,390
27
0억
0.10%
7,393
26/01/21
7,270
1,926
0억
3.60%
7,280
26/01/20
7,410
422
0억
1.50%
7,387
26/01/19
7,360
25
0억
0.06%
7,324
26/01/16
7,400
3,108
0억
9.02%
7,488
26/01/15
7,580
2,210
0억
9.76%
7,579
26/01/14
7,660
1,053
0억
5.29%
7,694
26/01/13
7,710
929
0억
8.13%
7,695
26/01/12
7,700
1,371
0억
9.50%
7,737
26/01/09
7,760
1,500
0억
24.05%
7,714
26/01/08
7,660
2,028
0억
11.44%
7,669