날짜종가공매도량금액비중평균단가
25/10/13
8,650
1,435
0억
5.94%
8,611
25/10/10
8,700
819
0억
1.03%
8,950
25/10/02
9,090
1,020
0억
3.34%
9,066
25/10/01
9,090
797
0억
1.78%
9,129
25/09/30
9,130
1,257
0억
8.46%
9,111
25/09/29
9,180
1,080
0억
9.73%
9,202
25/09/26
9,290
1,594
0억
7.61%
9,299
25/09/25
9,450
787
0억
13.07%
9,469
25/09/24
9,510
2,051
0억
15.06%
9,487
25/09/23
9,520
2,509
0억
4.26%
9,401
25/09/22
9,250
2,994
0억
14.05%
9,174
25/09/19
9,240
3,905
0억
11.63%
9,209
25/09/18
9,350
2,377
0억
11.20%
9,325
25/09/17
9,330
2,376
0억
11.62%
9,372
25/09/16
9,480
2,318
0억
14.83%
9,475
25/09/15
9,540
2,446
0억
17.97%
9,529
25/09/12
9,600
4,225
0억
22.15%
9,590
25/09/11
9,610
3,457
0억
16.47%
9,546
25/09/10
9,430
3,336
0억
14.70%
9,469
25/09/09
9,560
5,917
1억
17.50%
9,492
25/09/08
9,300
5,373
0억
15.28%
9,274
25/09/05
9,180
6,738
1억
24.65%
9,160
25/09/04
9,190
5,144
0억
20.45%
9,196
25/09/03
9,190
7,596
1억
14.21%
9,226
25/09/02
9,400
331
0억
1.81%
9,425
25/09/01
9,480
323
0억
1.40%
9,534
25/08/29
9,660
389
0억
2.88%
9,711
25/08/28
9,770
295
0억
4.39%
9,781
25/08/27
9,840
165
0억
0.85%
9,811
25/08/26
9,700
142
0억
2.71%
9,717
25/08/25
9,750
115
0억
0.97%
9,781
25/08/22
9,780
280
0억
2.75%
9,794
25/08/21
9,670
152
0억
1.05%
9,695
25/08/20
9,650
242
0억
1.22%
9,575
25/08/19
9,690
278
0억
0.90%
9,613
25/08/18
9,760
350
0억
0.92%
9,850
25/08/14
10,010
40
0억
0.25%
10,036
25/08/13
10,020
348
0억
1.39%
9,940
25/08/12
9,910
383
0억
1.32%
10,021
25/08/11
10,060
387
0억
1.36%
9,997
25/08/08
10,070
490
0억
1.64%
10,051
25/08/07
10,140
113
0억
0.67%
10,162
25/08/06
10,190
71
0억
0.67%
10,229
25/08/05
10,190
309
0억
2.55%
10,225
25/08/04
10,140
544
0억
2.17%
10,006
25/08/01
10,010
612
0억
1.33%
10,156
25/07/31
10,470
674
0억
1.88%
10,482
25/07/30
10,500
504
0억
1.55%
10,545
25/07/29
10,600
792
0억
3.34%
10,560
25/07/28
10,650
834
0억
2.65%
10,719
25/07/25
10,780
588
0억
3.58%
10,769
25/07/24
10,790
1,021
0억
3.54%
10,774
25/07/23
10,800
378
0억
1.14%
10,806
25/07/22
10,910
718
0억
1.84%
10,954
25/07/21
11,050
714
0억
2.35%
11,067
25/07/18
11,050
626
0억
0.40%
11,066
25/07/17
10,900
959
0억
2.41%
10,824
25/07/16
10,860
170
0억
0.23%
10,809
25/07/15
11,020
234
0억
0.64%
11,001
25/07/14
11,150
1,068
0억
1.45%
11,048