날짜종가공매도량금액비중평균단가
25/07/11
11,180
780
0억
1.04%
11,255
25/07/10
11,390
558
0억
0.88%
11,478
25/07/09
11,590
1,003
0억
1.13%
11,648
25/07/08
11,860
687
0억
0.68%
11,786
25/07/07
11,770
75
0억
0.09%
11,711
25/07/04
11,530
686
0억
1.08%
11,672
25/07/03
11,750
5,512
1억
5.00%
11,751
25/07/02
11,910
9,846
1억
2.37%
11,675
25/07/01
11,340
596
0억
1.10%
11,275
25/06/30
11,150
388
0억
0.75%
11,086
25/06/27
10,760
361
0억
0.73%
10,915
25/06/26
10,930
318
0억
0.54%
11,056
25/06/25
11,200
348
0억
1.49%
11,232
25/06/24
11,320
394
0억
0.90%
11,305
25/06/23
11,260
213
0억
0.54%
11,232
25/06/20
11,160
360
0억
1.05%
11,140
25/06/19
11,140
537
0억
1.29%
11,137
25/06/18
11,150
2,836
0억
12.57%
11,145
25/06/17
11,190
1,117
0억
2.65%
11,203
25/06/16
11,300
2,090
0억
4.10%
11,276
25/06/13
11,390
2,085
0억
2.79%
11,478
25/06/12
11,670
1,068
0억
4.27%
11,650
25/06/11
11,610
1,306
0억
3.38%
11,618
25/06/10
11,670
729
0억
2.25%
11,681
25/06/09
11,710
1
0억
0.00%
11,710
25/06/05
11,740
267
0억
1.26%
11,736
25/06/04
11,610
10
0억
0.09%
11,610
25/06/02
11,560
981
0억
7.75%
11,551
25/05/30
11,640
395
0억
2.50%
11,643
25/05/29
11,690
27
0억
0.23%
11,650
25/05/28
11,590
49
0억
0.26%
11,581
25/05/27
11,490
482
0억
3.42%
11,490
25/05/26
11,550
91
0억
0.47%
11,511
25/05/23
11,470
947
0억
5.27%
11,470
25/05/22
11,510
1,108
0억
7.63%
11,523
25/05/21
11,600
1,760
0억
6.89%
11,616
25/05/20
11,530
4,478
1억
21.28%
11,401
25/05/19
11,220
4,358
0억
8.41%
11,263
25/05/16
11,580
4,078
0억
5.08%
11,613
25/05/15
11,870
613
0억
2.61%
11,871
25/05/14
11,930
1,563
0억
4.08%
11,909
25/05/13
11,860
1,336
0억
5.57%
11,845
25/05/12
11,790
1,710
0억
10.60%
11,790
25/05/09
11,780
1,064
0억
6.24%
11,778
25/05/08
11,850
1,085
0억
5.62%
11,835
25/05/07
11,820
3
0억
0.01%
11,820
25/05/02
11,800
50
0억
0.29%
11,800
25/04/30
11,760
9
0억
0.08%
11,760
25/04/29
11,810
2
0억
0.01%
11,810
25/04/28
11,840
1
0억
0.01%
11,840
25/04/25
11,810
10
0억
0.05%
11,810
25/04/24
11,790
70
0억
0.26%
11,790
25/04/23
11,750
14
0억
0.07%
11,750
25/04/22
11,700
475
0억
6.97%
11,749
25/04/21
11,710
44
0억
0.16%
11,729
25/04/18
11,820
59
0억
0.22%
11,817
25/04/17
11,820
76
0억
0.28%
11,778
25/04/16
11,860
16
0억
0.07%
11,839
25/04/15
11,830
62
0억
0.19%
11,789
25/04/14
11,790
306
0억
0.90%
11,722
← 이전
6페이지