날짜종가공매도량금액비중평균단가
26/07/06
7,280
30,057
2억
3.20%
7,358
26/07/03
7,370
17,880
1억
1.93%
7,139
26/07/02
7,430
12,553
1억
0.95%
7,477
26/07/01
7,970
34,337
3억
1.40%
7,804
26/06/30
7,290
5,114
0억
0.66%
7,391
26/06/29
7,450
6,142
0억
0.44%
7,181
26/06/26
6,600
6,009
0억
0.36%
6,787
26/06/25
7,160
11,669
1억
1.28%
7,323
26/06/24
7,280
75,820
6억
7.17%
7,286
26/06/23
7,230
67,535
5억
5.06%
7,527
26/06/22
7,890
65,141
5억
7.33%
7,833
26/06/19
8,040
6,158
0억
0.48%
8,049
26/06/18
8,480
132,128
12억
4.42%
8,765
26/06/17
9,140
14,091
1억
0.62%
9,094
26/06/16
8,950
17,579
2억
0.77%
8,876
26/06/15
8,580
25,799
2억
1.65%
8,627
26/06/12
8,270
14,120
1억
1.25%
8,316
26/06/11
7,940
34,179
3억
4.42%
7,795
26/06/10
8,020
30,588
2억
3.77%
8,112
26/06/09
8,390
47,035
4억
3.88%
8,207
26/06/08
7,670
36,831
3억
2.96%
7,795
26/06/05
8,360
39,786
3억
3.68%
8,379
26/06/04
8,900
16,859
2억
1.83%
9,029
26/06/02
8,850
20,545
2억
1.36%
8,852
26/06/01
9,300
16,004
2억
0.88%
9,482
26/05/29
9,480
12,253
1억
0.78%
9,349
26/05/28
9,790
21,625
2억
1.18%
9,781
26/05/27
10,080
43,978
5억
2.23%
10,611
26/05/26
10,860
2,550
0억
0.14%
11,095
26/05/22
11,040
39,586
4억
2.16%
11,080
26/05/21
10,780
101,565
11억
5.41%
10,742
26/05/20
10,210
36,360
4억
2.03%
10,142
26/05/19
10,600
50,867
5억
3.24%
10,652
26/05/18
11,230
44,064
5억
2.16%
10,937
26/05/15
11,430
14,515
2억
0.49%
11,481
26/05/14
12,240
39,463
5억
1.70%
12,158
26/05/13
12,460
22,700
3억
0.91%
12,465
26/05/12
13,010
31,656
4억
0.56%
13,349
26/05/11
13,800
27,709
4억
0.62%
14,134
26/05/08
14,310
31,046
4억
0.54%
14,463
26/05/07
15,600
233,929
37억
1.50%
15,931
26/05/06
15,830
59,422
9억
0.15%
15,136
26/05/04
14,350
46,325
7억
0.10%
14,251
26/04/30
12,080
12,810
2억
0.24%
12,228
26/04/29
12,430
46,235
6억
0.43%
12,608
26/04/28
12,040
53,811
7억
1.20%
12,111
26/04/27
12,190
44,093
5억
0.78%
11,827
26/04/24
12,110
1,122
0억
0.01%
11,851
26/04/23
11,870
60,714
7억
0.15%
11,744
26/04/22
10,030
4,885
0억
0.33%
9,895
26/04/21
10,150
28,034
3억
1.53%
10,251
26/04/20
10,080
40,630
4억
2.29%
10,347
26/04/17
10,280
43,110
4억
2.22%
10,299
26/04/16
10,670
53,052
6억
0.89%
10,956
26/04/15
10,400
56,456
6억
1.16%
10,327
26/04/14
10,030
7,849
1억
0.30%
9,940
26/04/13
9,640
9,817
1억
0.94%
9,461
26/04/10
9,750
19,557
2억
1.40%
9,728
26/04/09
9,680
61,259
6억
3.38%
9,758
26/04/08
10,230
27,763
3억
0.59%
10,076