날짜종가공매도량금액비중평균단가
26/01/07
5,650
14,685
1억
0.49%
5,728
26/01/06
5,520
28,282
2억
1.39%
5,673
26/01/05
5,650
17,331
1억
0.56%
5,565
26/01/02
5,410
6,535
0억
0.39%
5,275
25/12/30
5,210
6,784
0억
0.64%
5,232
25/12/29
5,270
6,479
0억
0.60%
5,190
25/12/26
5,050
10,803
1억
1.03%
5,035
25/12/24
5,200
653
0억
0.09%
5,232
25/12/23
5,270
786
0억
0.06%
5,283
25/12/22
5,420
16,153
1억
0.36%
5,456
25/12/19
5,120
40,466
2억
3.00%
5,026
25/12/18
4,915
8,869
0억
1.24%
4,957
25/12/17
5,010
25,975
1억
1.83%
5,105
25/12/16
5,000
102,603
5억
3.63%
5,039
25/12/15
5,360
49,607
3억
2.45%
5,354
25/12/12
5,650
19,030
1억
0.32%
5,528
25/12/11
5,290
12,636
1억
0.65%
5,286
25/12/10
5,140
27,899
1억
3.64%
5,150
25/12/09
5,170
24,207
1억
3.20%
5,173
25/12/08
5,230
99,065
5억
4.50%
5,230
25/12/05
5,490
63,631
3억
1.77%
5,450
25/12/04
5,270
42,334
2억
3.55%
5,319
25/12/03
5,400
48,575
3억
2.24%
5,289
25/12/02
5,190
44,456
2억
6.08%
5,162
25/12/01
5,150
33,358
2억
3.48%
5,192
25/11/28
5,240
27,296
1억
2.06%
5,244
25/11/27
5,360
34,299
2억
1.65%
5,387
25/11/26
5,260
21,050
1억
1.18%
5,220
25/11/25
5,040
35,218
2억
2.29%
5,038
25/11/24
4,925
18,279
1억
2.06%
4,927
25/11/21
4,940
29,809
1억
1.79%
5,004
25/11/20
5,330
9,236
0억
0.34%
5,312
25/11/19
5,030
13,329
1억
1.06%
4,966
25/11/18
4,980
36,143
2억
2.02%
5,137
25/11/17
5,290
24,120
1억
0.86%
5,291
25/11/14
5,040
33,441
2억
3.13%
5,080
25/11/13
5,230
41,967
2억
3.24%
5,181
25/11/12
5,190
35,281
2억
2.88%
5,211
25/11/11
5,310
65,798
3억
3.19%
5,284
25/11/10
5,130
13,455
1억
0.74%
5,020
25/11/07
5,100
42,916
2억
1.37%
5,119
25/11/06
5,070
49,403
3억
1.19%
5,319
25/11/05
5,530
96,681
5억
2.93%
5,516
25/11/04
5,820
125,027
7억
0.94%
5,847
25/11/03
5,650
39,513
2억
1.10%
5,518
25/10/31
5,350
49,371
3억
3.24%
5,347
25/10/30
5,380
102,177
6억
3.78%
5,406
25/10/29
5,630
53,373
3억
0.79%
5,650
25/10/28
5,500
34,750
2억
1.40%
5,488
25/10/27
5,430
52,201
3억
1.99%
5,462
25/10/24
5,540
99,749
5억
1.73%
5,413
25/10/23
5,410
134,123
7억
5.35%
5,393
25/10/22
5,380
83,973
4억
4.44%
5,303
25/10/21
5,330
144,482
8억
3.20%
5,442
25/10/20
5,210
60,343
3억
3.69%
5,216
25/10/17
5,230
39,263
2억
1.08%
5,404
25/10/16
5,640
227,609
13억
2.93%
5,816
25/10/15
5,670
281,300
16억
3.18%
5,655
25/10/14
5,460
87,262
5억
1.02%
5,543
25/10/13
5,500
155,287
9억
2.59%
5,486