날짜종가공매도량금액비중평균단가
25/10/10
5,600
30,297
2억
0.11%
5,361
25/10/02
4,665
13,597
1억
0.63%
4,621
25/10/01
4,595
36,567
2억
1.51%
4,663
25/09/30
4,655
29,591
1억
1.10%
4,648
25/09/29
4,520
8,473
0억
0.61%
4,515
25/09/26
4,580
29,923
1억
1.38%
4,574
25/09/25
4,540
22,051
1억
0.83%
4,668
25/09/24
4,740
109,198
5억
1.65%
4,774
25/09/23
4,625
46,255
2억
0.96%
4,707
25/09/22
4,690
84,084
4억
1.05%
4,930
25/09/19
4,760
73,591
4억
0.80%
4,838
25/09/18
4,730
67,926
3억
0.31%
4,676
25/09/17
4,430
18,208
1억
0.37%
4,474
25/09/16
4,490
156,396
7억
0.33%
4,667
25/09/15
4,160
37,586
2억
1.49%
4,123
25/09/12
4,140
14,008
1억
0.31%
4,188
25/09/11
4,220
40,623
2억
0.35%
4,321
25/09/10
4,240
28,775
1억
0.47%
4,250
25/09/09
4,315
357,544
15억
1.03%
4,235
25/09/08
3,955
14,682
1억
0.65%
3,885
25/09/05
3,885
25,679
1억
1.36%
3,911
25/09/04
3,925
171,080
7억
2.70%
3,972
25/09/03
3,875
63,271
2억
1.52%
3,908
25/09/02
3,860
58,884
2억
2.57%
3,871
25/09/01
3,800
148,430
6억
3.34%
3,919
25/08/29
4,020
153,370
6억
3.44%
3,984
25/08/28
3,955
29,984
1억
0.90%
3,924
25/08/27
3,925
87,611
3억
1.13%
3,932
25/08/26
3,915
72,419
3억
1.07%
3,846
25/08/25
4,065
236,775
10억
2.28%
4,051
25/08/22
4,065
276,391
11억
1.52%
4,044
25/08/21
4,070
94,231
4억
0.16%
3,911
25/08/20
3,355
35,956
1억
2.50%
3,332
25/08/19
3,475
19,164
1억
1.55%
3,483
25/08/18
3,565
35,770
1억
1.12%
3,497
25/08/14
3,400
223,461
8억
2.19%
3,514
25/08/13
3,325
10,306
0억
2.48%
3,326
25/08/12
3,335
39,523
1억
2.85%
3,399
25/08/11
3,335
5,375
0억
0.64%
3,340
25/08/08
3,300
13,769
0억
2.34%
3,303
25/08/07
3,265
6,525
0억
1.27%
3,262
25/08/06
3,235
2,054
0억
0.35%
3,214
25/08/05
3,150
460
0억
0.16%
3,150
25/08/04
3,100
5,820
0억
2.41%
3,088
25/08/01
3,015
19,089
1억
3.75%
3,047
25/07/31
3,150
7,578
0억
2.68%
3,137
25/07/30
3,140
6,264
0억
1.99%
3,129
25/07/29
3,170
10,266
0억
2.13%
3,140
25/07/28
3,105
10,359
0억
2.54%
3,119
25/07/25
3,145
24,318
1억
8.13%
3,159
25/07/24
3,150
30,776
1억
4.83%
3,173
25/07/23
3,150
25,598
1억
5.45%
3,149
25/07/22
3,175
21,976
1억
3.73%
3,214
25/07/21
3,300
1,384
0억
0.23%
3,264
25/07/18
3,225
3,563
0억
0.82%
3,200
25/07/17
3,230
11,465
0억
1.70%
3,222
25/07/16
3,220
9,180
0억
2.76%
3,237
25/07/15
3,290
33,199
1억
4.33%
3,289
25/07/14
3,250
6,977
0억
1.80%
3,251
25/07/11
3,255
8,608
0억
2.38%
3,255