날짜종가공매도량금액비중평균단가
25/07/10
3,270
4,392
0억
0.97%
3,277
25/07/09
3,280
8,123
0억
1.85%
3,269
25/07/08
3,275
6,490
0억
1.39%
3,261
25/07/07
3,230
10,548
0억
2.34%
3,214
25/07/04
3,215
20,914
1억
3.32%
3,248
25/07/03
3,270
12,208
0억
1.71%
3,298
25/07/02
3,340
11,739
0억
1.27%
3,314
25/07/01
3,400
36,004
1억
3.42%
3,442
25/06/30
3,445
26,469
1억
5.07%
3,456
25/06/27
3,415
38,135
1억
5.70%
3,486
25/06/26
3,485
11,982
0억
1.78%
3,500
25/06/25
3,550
30,501
1억
4.56%
3,558
25/06/24
3,550
60,986
2억
7.34%
3,558
25/06/23
3,575
131,270
5억
7.14%
3,620
25/06/20
3,600
132,797
5억
5.09%
3,616
25/06/19
3,850
119,381
4억
1.16%
3,658
25/06/18
3,370
63,245
2억
9.30%
3,356
25/06/17
3,325
84,278
3억
3.62%
3,444
25/06/16
3,380
170,647
6억
9.80%
3,319
25/06/13
3,295
68,008
2억
4.87%
3,279
25/06/12
3,350
149,431
5억
2.02%
3,390
25/06/11
3,180
15,478
0억
1.57%
3,173
25/06/10
3,100
1,269
0억
0.29%
3,113
25/06/09
3,145
11,991
0억
1.42%
3,173
25/06/05
3,110
127,986
4억
8.01%
3,166
25/06/04
3,000
182
0억
0.05%
2,970
25/06/02
2,990
3,558
0억
1.40%
2,995
25/05/30
3,010
4,385
0억
1.17%
3,011
25/05/29
3,100
20,203
1억
4.90%
3,094
25/05/28
3,040
106,635
3억
9.56%
3,147
25/05/27
3,220
44,463
1억
5.55%
3,207
25/05/26
3,215
144,506
5억
4.26%
3,293
25/05/23
3,120
115,669
4억
1.79%
3,180
25/05/22
2,970
10,641
0억
2.43%
3,017
25/05/21
3,030
15,391
0억
3.64%
3,046
25/05/20
3,015
64,988
2억
3.71%
3,086
25/05/19
2,950
21,807
1억
3.81%
2,973
25/05/16
3,030
73,813
2억
2.19%
3,075
25/05/15
2,885
448
0억
0.25%
2,885
25/05/14
2,935
957
0억
0.22%
2,933
25/05/13
2,875
8,727
0억
4.20%
2,868
25/05/12
2,860
31,505
1억
5.87%
2,892
25/05/09
2,800
33,853
1억
6.67%
2,812
25/05/08
2,860
45,432
1억
9.28%
2,836
25/05/07
2,830
9,845
0억
1.26%
2,795
25/05/02
2,985
308,084
10억
5.29%
3,127
25/04/30
2,940
1,657
0억
0.70%
2,941
25/04/29
2,965
1,526
0억
0.54%
2,933
25/04/28
2,905
1,495
0억
0.73%
2,919
25/04/25
2,920
3,288
0억
0.80%
3,015
25/04/24
2,920
2,090
0억
0.84%
2,918
25/04/23
2,880
2,206
0억
0.53%
2,900
25/04/22
2,855
5,852
0억
3.35%
2,859
25/04/21
2,870
13,955
0억
3.79%
2,887
25/04/18
2,845
5,452
0억
1.11%
2,849
25/04/17
2,750
2,010
0억
0.66%
2,726
25/04/16
2,700
16,776
0억
1.66%
2,761
25/04/15
2,720
25,903
1억
0.77%
2,838
25/04/14
2,575
1,411
0억
1.49%
2,564
← 이전
6페이지