날짜종가공매도량금액비중평균단가
26/07/06
16,730
3
0억
0.04%
16,663
26/07/03
16,610
21
0억
0.55%
16,559
26/07/02
16,790
1
0억
0.03%
16,620
26/07/01
16,630
5
0억
0.13%
16,604
26/06/30
16,250
4
0억
0.06%
16,250
26/06/29
16,480
54
0억
1.42%
16,308
26/06/26
15,780
25
0억
0.25%
15,556
26/06/25
15,810
8
0억
0.17%
15,879
26/06/24
16,430
3
0억
0.06%
16,397
26/06/23
16,350
2
0억
0.06%
16,470
26/06/22
16,880
6
0억
0.07%
17,080
26/06/19
17,000
39
0억
0.62%
17,006
26/06/18
17,450
8
0억
0.43%
17,479
26/06/17
17,910
6
0억
0.27%
17,937
26/06/16
18,180
5
0억
0.35%
18,228
26/06/15
18,120
32
0억
1.80%
18,176
26/06/12
17,600
11
0억
0.22%
17,630
26/06/11
17,510
0
0억
0.00%
-
26/06/10
17,650
0
0억
0.00%
-
26/06/09
17,670
0
0억
0.00%
-
26/06/08
17,560
37
0억
0.71%
17,322
26/06/05
18,010
0
0억
0.00%
-
26/06/04
18,090
2
0억
0.02%
18,090
26/06/02
18,110
32
0억
0.47%
17,690
26/06/01
17,790
151
0억
2.58%
18,001
26/05/29
18,810
160
0억
4.91%
19,008
26/05/28
19,310
117
0억
3.51%
19,261
26/05/27
19,320
154
0억
2.87%
19,355
26/05/26
19,720
100
0억
2.13%
20,128
26/05/22
20,100
42
0억
1.13%
20,426
26/05/21
20,700
88
0억
1.22%
20,923
26/05/20
21,800
17
0억
0.23%
21,418
26/05/19
21,100
17
0억
0.38%
21,900
26/05/18
21,400
65
0억
0.37%
21,043
26/05/15
21,550
0
0억
0.00%
-
26/05/14
22,450
129
0억
2.86%
22,345
26/05/13
22,650
32
0억
0.46%
22,425
26/05/12
22,550
346
0억
3.18%
22,513
26/05/11
22,950
139
0억
0.84%
24,108
26/05/08
24,050
307
0억
2.62%
24,248
26/05/07
24,250
161
0억
1.64%
24,339
26/05/06
24,200
189
0억
1.24%
24,405
26/05/04
23,900
202
0억
1.60%
24,223
26/04/30
23,400
8
0억
0.12%
23,400
26/04/29
23,500
8
0억
0.12%
23,500
26/04/28
24,300
3
0억
0.03%
24,300
26/04/27
24,300
3
0억
0.02%
24,300
26/04/24
23,200
4
0억
0.03%
23,200
26/04/23
22,700
22
0억
0.33%
22,700
26/04/22
23,200
9
0억
0.15%
23,200
26/04/21
22,650
16
0억
0.23%
22,912
26/04/20
22,950
28
0억
0.35%
22,950
26/04/17
23,550
0
0억
0.00%
-
26/04/16
23,250
16
0억
0.19%
23,109
26/04/15
23,000
15
0억
0.21%
23,020
26/04/14
23,450
28
0억
0.42%
23,479
26/04/13
23,150
1
0억
0.02%
23,450
26/04/10
23,000
8
0억
0.11%
22,944
26/04/09
23,550
16
0억
0.10%
23,547
26/04/08
22,350
18
0억
0.20%
22,350