날짜종가공매도량금액비중평균단가
25/10/10
16,730
10
0억
0.24%
16,730
25/10/02
17,080
9
0억
0.68%
17,080
25/10/01
16,970
1
0억
0.04%
16,970
25/09/30
16,710
3
0억
0.13%
17,040
25/09/29
16,440
18
0억
0.93%
16,440
25/09/26
16,960
0
0억
0.00%
-
25/09/25
16,700
0
0억
0.00%
-
25/09/24
16,700
1
0억
0.11%
16,700
25/09/23
16,830
0
0억
0.00%
-
25/09/22
16,790
3
0억
0.22%
16,790
25/09/19
16,820
2
0억
0.15%
16,820
25/09/18
16,820
0
0억
0.00%
-
25/09/17
16,900
2
0억
0.07%
16,900
25/09/16
17,020
7
0억
0.21%
17,020
25/09/15
17,340
4
0억
0.17%
17,340
25/09/12
17,360
0
0억
0.00%
-
25/09/11
17,350
0
0억
0.00%
-
25/09/10
17,510
3
0억
0.50%
17,510
25/09/09
17,400
3
0억
0.61%
17,400
25/09/08
17,380
5
0억
0.26%
17,380
25/09/05
17,200
2
0억
0.15%
17,200
25/09/04
17,180
22
0억
3.61%
17,180
25/09/03
16,900
0
0억
0.00%
-
25/09/02
16,860
0
0억
0.00%
-
25/09/01
16,850
0
0억
0.00%
-
25/08/29
16,800
0
0억
0.00%
-
25/08/28
16,770
18
0억
1.90%
16,770
25/08/27
16,740
0
0억
0.00%
-
25/08/26
16,850
1
0억
0.07%
16,850
25/08/25
16,860
2
0억
0.17%
16,860
25/08/22
16,910
2
0억
0.36%
16,910
25/08/21
16,700
3
0억
0.28%
16,700
25/08/20
16,550
0
0억
0.00%
-
25/08/19
16,350
0
0억
0.00%
-
25/08/18
16,950
10
0억
0.37%
17,022
25/08/14
16,780
48
0억
5.59%
17,605
25/08/13
16,460
8
0억
0.49%
16,460
25/08/12
16,430
1
0억
0.13%
17,680
25/08/11
16,470
0
0억
0.00%
-
25/08/08
16,310
0
0억
0.00%
-
25/08/07
16,360
3
0억
0.19%
16,360
25/08/06
16,460
4
0억
0.50%
16,460
25/08/05
16,560
7
0억
0.36%
16,560
25/08/04
16,600
0
0억
0.00%
-
25/08/01
16,590
0
0억
0.00%
-
25/07/31
17,100
0
0억
0.00%
-
25/07/30
16,650
8
0억
0.42%
16,650
25/07/29
16,470
22
0억
1.26%
16,746
25/07/28
16,450
0
0억
0.00%
-
25/07/25
17,390
0
0억
0.00%
-
25/07/24
17,360
4
0억
0.26%
17,360
25/07/23
17,730
5
0억
0.33%
17,730
25/07/22
17,700
1
0억
0.07%
17,700
25/07/21
17,860
2
0억
0.18%
17,860
25/07/18
17,870
0
0억
0.00%
-
25/07/17
18,200
0
0억
0.00%
-
25/07/16
18,250
0
0억
0.00%
-
25/07/15
18,450
0
0억
0.00%
-
25/07/14
18,460
5
0억
0.18%
18,460
25/07/11
18,230
1
0억
0.05%
18,230