날짜종가공매도량금액비중평균단가
25/07/10
18,230
3
0억
0.16%
18,230
25/07/09
18,210
1
0억
0.03%
18,210
25/07/08
17,940
4
0억
0.19%
17,940
25/07/07
18,050
0
0억
0.00%
-
25/07/04
18,060
0
0억
0.00%
-
25/07/03
17,510
0
0억
0.00%
-
25/07/02
17,190
0
0억
0.00%
-
25/07/01
17,330
0
0억
0.00%
-
25/06/30
16,920
0
0억
0.00%
-
25/06/27
16,510
1
0억
0.02%
16,510
25/06/26
17,360
5
0억
0.22%
18,880
25/06/25
17,870
0
0억
0.00%
-
25/06/24
18,460
1
0억
0.02%
18,460
25/06/23
17,450
4
0억
0.18%
17,782
25/06/20
17,700
20
0억
0.81%
17,763
25/06/19
17,970
1
0억
0.01%
18,960
25/06/18
17,400
2,474
0억
36.98%
17,400
25/06/17
17,400
4
0억
0.10%
17,400
25/06/16
17,810
2
0억
0.05%
17,810
25/06/13
18,030
0
0억
0.00%
-
25/06/12
18,410
2
0억
0.03%
19,625
25/06/11
18,240
0
0억
0.00%
-
25/06/10
18,230
0
0억
0.00%
-
25/06/09
17,980
1
0억
0.02%
17,980
25/06/05
17,810
14
0억
0.35%
17,810
25/06/04
17,470
0
0억
0.00%
-
25/06/02
17,250
0
0억
0.00%
-
25/05/30
17,420
4
0억
0.23%
17,420
25/05/29
17,000
5
0억
0.24%
17,000
25/05/28
16,510
7
0억
0.36%
16,510
25/05/27
17,000
2
0억
0.13%
17,000
25/05/26
17,190
2
0억
0.08%
17,190
25/05/23
16,710
2
0억
0.05%
16,710
25/05/22
16,650
11
0억
0.14%
16,650
25/05/21
16,020
8
0억
0.93%
16,020
25/05/20
16,350
0
0억
0.00%
-
25/05/19
16,350
5
0억
0.16%
16,350
25/05/16
16,560
12
0억
0.40%
16,560
25/05/15
16,700
0
0억
0.00%
-
25/05/14
16,720
1
0억
0.09%
16,720
25/05/13
16,790
9
0억
0.31%
16,790
25/05/12
16,700
3
0억
0.13%
16,700
25/05/09
16,570
4
0억
0.16%
16,570
25/05/08
16,420
0
0억
0.00%
-
25/05/07
16,000
1
0억
0.06%
16,000
25/05/02
16,300
9
0억
0.37%
16,300
25/04/30
16,290
1
0억
0.07%
16,290
25/04/29
16,160
0
0억
0.00%
-
25/04/28
16,460
0
0억
0.00%
-
25/04/25
16,470
3
0억
0.29%
16,470
25/04/24
16,150
17
0억
0.88%
16,150
25/04/23
15,990
4
0억
0.38%
15,990
25/04/22
15,970
2
0억
0.08%
15,970
25/04/21
15,970
1
0억
0.03%
15,970
25/04/18
15,940
10
0억
0.41%
15,940
25/04/17
15,680
0
0억
0.00%
-
25/04/16
15,810
2
0억
0.08%
15,810
25/04/15
15,590
1
0억
0.06%
15,590
25/04/14
15,440
0
0억
0.00%
-
← 이전
6페이지