날짜종가공매도량금액비중평균단가
25/07/11
17,440
19,777
3억
7.16%
17,369
25/07/10
17,430
4,533
1억
2.47%
17,336
25/07/09
17,380
17,954
3억
8.99%
17,362
25/07/08
17,160
25,538
4억
12.37%
17,099
25/07/07
17,230
41,318
7억
19.21%
17,340
25/07/04
16,990
29,112
5억
18.13%
17,008
25/07/03
17,360
20,821
4억
7.69%
17,281
25/07/02
17,320
12,032
2억
6.61%
17,195
25/07/01
17,090
34,329
6억
12.39%
16,924
25/06/30
16,650
32,086
5억
17.20%
16,648
25/06/27
16,610
22,610
4억
15.68%
16,600
25/06/26
16,670
17,032
3억
11.92%
16,598
25/06/25
16,810
43,183
7억
21.59%
16,900
25/06/24
17,040
50,056
9억
20.80%
17,044
25/06/23
16,960
35,694
6억
16.28%
16,916
25/06/20
16,990
54,909
9억
10.65%
17,092
25/06/19
16,500
53,692
9억
21.48%
16,533
25/06/18
16,440
25,916
4억
7.94%
16,566
25/06/17
16,270
62,854
10억
18.51%
16,258
25/06/16
16,310
20,921
3억
6.76%
16,266
25/06/13
16,290
72,276
12억
16.54%
16,316
25/06/12
17,170
30,859
5억
7.55%
17,152
25/06/11
17,080
62,585
11억
14.93%
17,212
25/06/10
17,630
41,810
7억
7.80%
17,461
25/06/09
17,650
73,941
13억
5.37%
17,062
25/06/05
15,540
25,110
4억
12.84%
15,512
25/06/04
15,390
29,971
5억
11.88%
15,397
25/06/02
14,950
43,031
6억
25.46%
14,901
25/05/30
15,340
28,203
4억
10.23%
15,358
25/05/29
15,230
22,859
3억
12.45%
15,218
25/05/28
15,220
36,898
6억
9.43%
15,165
25/05/27
14,800
1,887
0억
0.63%
14,755
25/05/26
14,300
10,634
2억
5.10%
14,221
25/05/23
13,700
9,460
1억
14.49%
13,680
25/05/22
13,630
10,336
1억
9.68%
13,674
25/05/21
13,620
43,944
6억
20.57%
13,753
25/05/20
13,910
32,068
4억
26.19%
13,860
25/05/19
13,810
35,316
5억
26.50%
13,794
25/05/16
13,860
38,534
5억
28.98%
13,888
25/05/15
14,100
12,209
2억
16.73%
14,143
25/05/14
14,230
14,695
2억
19.64%
14,276
25/05/13
14,170
16,742
2억
13.81%
14,267
25/05/12
14,420
43,286
6억
17.64%
14,341
25/05/09
14,050
68,587
10억
16.82%
14,180
25/05/08
14,760
26,557
4억
19.15%
14,789
25/05/07
14,810
19,920
3억
8.52%
14,854
25/05/02
14,630
6,263
1억
6.74%
14,608
25/04/30
14,800
15,407
2억
9.43%
14,730
25/04/29
14,610
19,246
3억
18.98%
14,567
25/04/28
14,550
11,485
2억
13.57%
14,585
25/04/25
14,480
13,563
2억
10.33%
14,498
25/04/24
14,300
23,087
3억
28.85%
14,309
25/04/23
14,390
42,920
6억
22.70%
14,215
25/04/22
13,960
33,883
5억
27.63%
13,979
25/04/21
14,000
61,386
9억
41.81%
13,934
25/04/18
14,090
40,311
6억
41.16%
14,109
25/04/17
14,210
15,174
2억
21.98%
14,233
25/04/16
14,240
36,727
5억
28.98%
14,158
25/04/15
14,250
38,244
5억
28.93%
14,299
25/04/14
14,230
26,988
4억
22.30%
14,251
← 이전
6페이지