날짜종가공매도량금액비중평균단가
26/04/08
1,561
12,734
0억
1.98%
1,572
26/04/07
1,511
63,561
1억
8.71%
1,529
26/04/06
1,474
15,381
0억
10.28%
1,469
26/04/03
1,480
22,138
0억
13.30%
1,492
26/04/02
1,480
24,155
0억
4.72%
1,551
26/04/01
1,561
14,733
0억
3.21%
1,529
26/03/31
1,459
27,830
0억
7.23%
1,462
26/03/30
1,479
8,409
0억
3.71%
1,484
26/03/27
1,518
9,731
0억
3.40%
1,497
26/03/26
1,524
22,883
0억
5.97%
1,538
26/03/25
1,562
2,585
0억
0.74%
1,515
26/03/24
1,488
19,239
0억
5.09%
1,496
26/03/23
1,483
17,038
0억
2.55%
1,507
26/03/20
1,577
3,215
0억
0.88%
1,576
26/03/19
1,530
10,067
0억
1.78%
1,540
26/03/18
1,574
790
0억
0.18%
1,576
26/03/17
1,569
5,715
0억
0.55%
1,584
26/03/16
1,603
4,432
0억
0.39%
1,632
26/03/13
1,710
6,697
0억
1.27%
1,709
26/03/12
1,678
34
0억
0.01%
1,678
26/03/11
1,639
23,209
0억
4.81%
1,656
26/03/10
1,645
916
0억
0.12%
1,621
26/03/09
1,549
7,991
0억
1.00%
1,548
26/03/06
1,674
547
0억
0.12%
1,645
26/03/05
1,656
45
0억
0.01%
1,651
26/03/04
1,513
3,807
0억
0.19%
1,619
26/03/03
1,739
1,465
0억
0.14%
1,752
26/02/27
1,819
3,589
0억
0.22%
1,817
26/02/26
1,777
46,437
1억
3.19%
1,756
26/02/25
1,855
11,500
0억
1.35%
1,872
26/02/24
1,897
4,336
0억
0.44%
1,890
26/02/23
1,870
4,578
0억
0.24%
1,859
26/02/20
1,824
23,678
0억
1.45%
1,843
26/02/19
1,822
13,342
0억
0.62%
1,802
26/02/13
1,772
39,196
1억
1.30%
1,778
26/02/12
1,739
1,746
0억
0.17%
1,743
26/02/11
1,730
556
0억
0.08%
1,727
26/02/10
1,725
25,452
0억
1.32%
1,738
26/02/09
1,717
76,913
1억
2.49%
1,739
26/02/06
1,811
197,084
4억
0.98%
1,840
26/02/05
1,606
2,892
0억
0.63%
1,627
26/02/04
1,632
700
0억
0.15%
1,619
26/02/03
1,618
2,982
0억
0.39%
1,581
26/02/02
1,554
7,901
0억
2.04%
1,559
26/01/30
1,577
22,264
0억
3.44%
1,565
26/01/29
1,594
10,752
0억
1.27%
1,584
26/01/28
1,606
2,154
0억
0.39%
1,607
26/01/27
1,604
11,942
0억
3.17%
1,608
26/01/26
1,628
1,249
0억
0.24%
1,614
26/01/23
1,597
430
0억
0.09%
1,582
26/01/22
1,572
3,470
0억
1.04%
1,573
26/01/21
1,558
20,610
0억
4.49%
1,565
26/01/20
1,607
83
0억
0.02%
1,604
26/01/19
1,560
118
0억
0.04%
1,559
26/01/16
1,567
5,456
0억
1.38%
1,592
26/01/15
1,587
12,399
0억
2.54%
1,588
26/01/14
1,604
9,823
0억
2.33%
1,611
26/01/13
1,630
9,001
0억
2.53%
1,639
26/01/12
1,668
7,503
0억
2.27%
1,661
26/01/09
1,627
2,668
0억
1.39%
1,628