날짜종가공매도량금액비중평균단가
26/01/08
1,610
8,249
0억
2.71%
1,611
26/01/07
1,617
19,867
0억
5.16%
1,611
26/01/06
1,667
6,915
0억
1.78%
1,670
26/01/05
1,688
1,504
0억
0.32%
1,702
26/01/02
1,740
188
0억
0.02%
1,743
25/12/30
1,656
1,426
0억
0.76%
1,657
25/12/29
1,663
2,443
0억
0.49%
1,626
25/12/26
1,602
8,173
0억
2.63%
1,605
25/12/24
1,621
3,992
0억
1.46%
1,629
25/12/23
1,652
7,471
0억
1.88%
1,664
25/12/22
1,700
5,909
0억
1.49%
1,707
25/12/19
1,669
7,404
0억
3.58%
1,654
25/12/18
1,651
17,137
0억
7.40%
1,664
25/12/17
1,681
20,025
0억
2.72%
1,698
25/12/16
1,668
6,501
0억
1.88%
1,677
25/12/15
1,706
5,417
0억
0.99%
1,706
25/12/12
1,706
468
0억
0.20%
1,705
25/12/11
1,691
5,440
0억
1.14%
1,697
25/12/10
1,690
875
0억
0.42%
1,683
25/12/09
1,687
3,474
0억
1.39%
1,685
25/12/08
1,699
2,543
0억
0.52%
1,692
25/12/05
1,679
690
0억
0.22%
1,663
25/12/04
1,664
6,151
0억
2.49%
1,660
25/12/03
1,679
7,461
0억
2.92%
1,676
25/12/02
1,669
11,341
0억
4.30%
1,665
25/12/01
1,671
14,836
0억
4.69%
1,681
25/11/28
1,690
17,669
0억
2.63%
1,684
25/11/27
1,645
8,974
0억
1.95%
1,651
25/11/26
1,647
924
0억
0.25%
1,632
25/11/25
1,599
15,080
0억
3.18%
1,601
25/11/24
1,580
8,127
0억
3.02%
1,611
25/11/21
1,590
1,880
0억
0.64%
1,600
25/11/20
1,626
5,358
0억
1.71%
1,616
25/11/19
1,577
6,739
0억
1.79%
1,572
25/11/18
1,556
33,690
1억
5.27%
1,579
25/11/17
1,616
7,365
0억
2.15%
1,609
25/11/14
1,621
9,633
0억
2.39%
1,643
25/11/13
1,666
54,821
1억
17.02%
1,661
25/11/12
1,673
908
0억
0.17%
1,663
25/11/11
1,615
4,162
0억
0.79%
1,622
25/11/10
1,633
20,609
0억
6.02%
1,633
25/11/07
1,613
1,143
0억
0.15%
1,613
25/11/06
1,628
3,832
0억
0.41%
1,646
25/11/05
1,692
27,880
0억
1.16%
1,705
25/11/04
1,668
5,344
0억
0.61%
1,681
25/11/03
1,687
2,599
0억
0.13%
1,709
25/10/31
1,776
7,788
0억
0.45%
1,804
25/10/30
1,838
12,150
0억
0.39%
1,892
25/10/29
1,976
1,207
0억
0.03%
1,973
25/10/28
2,225
12,076
0억
0.75%
2,211
25/10/27
2,250
5,289
0억
0.16%
2,219
25/10/24
2,170
44,784
1억
2.52%
2,119
25/10/23
2,120
3,567
0억
0.33%
2,132
25/10/22
2,120
12,941
0억
0.84%
2,109
25/10/21
2,165
77,530
2억
0.92%
2,238
25/10/20
2,125
71,730
2억
2.48%
2,102
25/10/17
2,010
23,562
0억
3.12%
2,021
25/10/16
2,070
49,224
1억
3.08%
2,088
25/10/15
2,025
13,755
0억
2.25%
2,027
25/10/14
2,010
29,799
1억
2.29%
2,024