날짜종가공매도량금액비중평균단가
25/10/10
47,000
355
0억
4.98%
47,014
25/10/02
47,900
22
0억
0.55%
47,836
25/10/01
47,650
45
0억
1.40%
47,440
25/09/30
47,750
87
0억
3.61%
47,822
25/09/29
47,900
23
0억
0.62%
47,900
25/09/26
47,050
0
0억
0.00%
-
25/09/25
48,200
92
0억
3.65%
48,518
25/09/24
48,650
18
0억
0.59%
48,589
25/09/23
48,950
1
0억
0.01%
48,950
25/09/22
49,750
213
0억
3.39%
50,048
25/09/19
49,950
109
0억
1.79%
50,575
25/09/18
51,200
69
0억
1.44%
50,784
25/09/17
51,100
266
0억
3.17%
51,278
25/09/16
52,300
781
0억
4.08%
52,802
25/09/15
53,800
25
0억
0.13%
52,356
25/09/12
51,200
108
0억
1.40%
51,192
25/09/11
50,700
57
0억
1.13%
50,700
25/09/10
51,500
5
0억
0.04%
51,500
25/09/09
49,350
167
0억
1.40%
49,417
25/09/08
49,500
547
0억
3.62%
49,717
25/09/05
51,300
8
0억
0.12%
51,025
25/09/04
50,200
43
0억
0.59%
50,263
25/09/03
50,200
151
0억
2.13%
50,638
25/09/02
51,900
231
0억
3.54%
51,913
25/09/01
52,500
552
0억
2.46%
53,622
25/08/29
51,900
271
0억
2.49%
51,382
25/08/28
52,100
5
0억
0.02%
52,100
25/08/27
48,350
42
0억
1.25%
48,296
25/08/26
48,300
364
0억
5.18%
48,111
25/08/25
49,000
42
0억
0.33%
48,908
25/08/22
46,800
188
0억
3.48%
46,017
25/08/21
45,800
163
0억
2.20%
46,145
25/08/20
45,800
84
0억
0.96%
45,425
25/08/19
46,300
703
0억
5.98%
46,623
25/08/18
48,200
752
0억
5.20%
48,389
25/08/14
47,000
701
0억
5.22%
47,050
25/08/13
46,000
408
0억
7.40%
45,583
25/08/12
46,000
338
0억
7.71%
46,262
25/08/11
46,600
13
0억
0.36%
46,223
25/08/08
46,700
0
0억
0.00%
-
25/08/07
46,900
22
0억
0.23%
46,609
25/08/06
46,750
7
0억
0.17%
46,743
25/08/05
46,450
13
0억
0.19%
46,450
25/08/04
46,400
269
0억
3.56%
46,171
25/08/01
46,000
216
0억
1.72%
46,277
25/07/31
47,500
17
0억
0.29%
47,100
25/07/30
47,000
111
0억
0.98%
46,946
25/07/29
46,800
3
0억
0.02%
46,800
25/07/28
47,250
220
0억
1.50%
48,309
25/07/25
49,050
30
0억
0.39%
48,932
25/07/24
48,750
20
0억
0.08%
49,450
25/07/23
51,100
174
0억
1.43%
51,990
25/07/22
53,200
16
0억
0.13%
53,794
25/07/21
52,300
10
0억
0.12%
52,450
25/07/18
52,100
137
0억
0.86%
52,552
25/07/17
53,500
40
0억
0.65%
53,455
25/07/16
53,600
38
0억
0.30%
54,426
25/07/15
55,300
25
0억
0.24%
54,908
25/07/14
55,600
67
0억
0.58%
55,801
25/07/11
55,900
281
0억
2.31%
56,306