날짜종가공매도량금액비중평균단가
26/07/06
1,519
11
0억
0.01%
1,524
26/07/03
1,517
4,122
0억
3.26%
1,510
26/07/02
1,528
3,650
0억
2.37%
1,531
26/07/01
1,527
248
0억
0.26%
1,523
26/06/30
1,469
972
0억
1.04%
1,483
26/06/29
1,512
13,506
0억
4.49%
1,495
26/06/26
1,372
1,050
0억
0.39%
1,368
26/06/25
1,402
1,018
0억
0.38%
1,412
26/06/24
1,432
1,919
0억
0.91%
1,429
26/06/23
1,450
5,283
0억
1.44%
1,477
26/06/22
1,556
877
0억
0.46%
1,562
26/06/19
1,598
4,264
0억
1.97%
1,566
26/06/18
1,626
1,040
0억
0.60%
1,623
26/06/17
1,657
1,252
0억
0.49%
1,657
26/06/16
1,682
3,074
0억
2.22%
1,669
26/06/15
1,644
2,333
0억
1.49%
1,644
26/06/12
1,639
3,061
0억
1.06%
1,639
26/06/11
1,534
3,871
0억
1.97%
1,519
26/06/10
1,540
2,156
0억
1.21%
1,557
26/06/09
1,580
6,942
0억
3.49%
1,584
26/06/08
1,554
6,375
0억
2.03%
1,569
26/06/05
1,645
1,903
0억
1.87%
1,649
26/06/04
1,691
44
0억
0.01%
1,652
26/06/02
1,631
89
0억
0.04%
1,588
26/06/01
1,595
3,192
0억
0.63%
1,608
26/05/29
1,680
598
0억
0.22%
1,679
26/05/28
1,709
17
0억
0.01%
1,708
26/05/27
1,729
2,916
0억
1.42%
1,729
26/05/26
1,775
511
0억
0.18%
1,790
26/05/22
1,820
1
0억
0.00%
1,772
26/05/21
1,753
27,576
0억
7.10%
1,742
26/05/20
1,680
4,324
0억
1.06%
1,699
26/05/19
1,742
15,280
0억
2.60%
1,768
26/05/18
1,806
9,487
0억
2.24%
1,804
26/05/15
1,850
5,639
0억
1.47%
1,861
26/05/14
1,892
11,424
0억
3.61%
1,884
26/05/13
1,854
17,725
0억
3.45%
1,865
26/05/12
1,892
17,685
0억
3.06%
1,907
26/05/11
1,959
20,669
0억
2.91%
1,978
26/05/08
2,050
1,625
0억
0.50%
2,048
26/05/07
2,085
22,257
0억
3.51%
2,110
26/05/06
2,090
11,267
0억
1.92%
2,113
26/05/04
2,180
49,357
1억
4.70%
2,187
26/04/30
2,200
39,127
1억
2.05%
2,204
26/04/29
2,120
5,635
0억
1.16%
2,102
26/04/28
2,135
5,429
0억
1.04%
2,137
26/04/27
2,100
5,287
0억
1.58%
2,103
26/04/24
2,110
4,419
0억
0.87%
2,102
26/04/23
2,075
4,727
0억
0.75%
2,093
26/04/22
2,095
4,259
0억
1.27%
2,086
26/04/21
2,100
7,804
0억
1.89%
2,109
26/04/20
2,090
6,424
0억
1.97%
2,114
26/04/17
2,110
3,402
0억
0.84%
2,127
26/04/16
2,150
13,976
0억
1.83%
2,181
26/04/15
2,160
12,279
0억
1.49%
2,156
26/04/14
2,115
11,155
0억
1.24%
2,095
26/04/13
2,040
13,230
0억
2.30%
2,008
26/04/10
2,065
6,551
0억
0.18%
2,013
26/04/09
1,843
4,059
0억
0.97%
1,844
26/04/08
1,884
20,721
0억
0.40%
1,989