날짜종가공매도량금액비중평균단가
26/04/07
1,759
4,166
0억
3.17%
1,760
26/04/06
1,769
4,641
0억
2.42%
1,766
26/04/03
1,782
219
0억
0.12%
1,785
26/04/02
1,773
14,505
0억
5.24%
1,790
26/04/01
1,846
689
0억
0.28%
1,833
26/03/31
1,821
3,387
0억
2.79%
1,811
26/03/30
1,826
1,031
0억
0.69%
1,800
26/03/27
1,860
981
0억
0.47%
1,859
26/03/26
1,869
1,845
0억
0.88%
1,880
26/03/25
1,900
2,092
0억
1.45%
1,893
26/03/24
1,867
7,930
0억
3.46%
1,859
26/03/23
1,851
3,359
0억
1.04%
1,910
26/03/20
1,980
10,817
0억
1.82%
1,942
26/03/19
1,850
8,334
0억
3.26%
1,861
26/03/18
1,897
5,033
0억
1.96%
1,903
26/03/17
1,868
13,523
0억
8.97%
1,876
26/03/16
1,872
3,941
0억
2.19%
1,878
26/03/13
1,885
4,437
0억
2.68%
1,885
26/03/12
1,879
3,941
0억
3.03%
1,880
26/03/11
1,865
2,047
0억
0.91%
1,882
26/03/10
1,827
7,349
0억
3.65%
1,824
26/03/09
1,797
2,172
0억
0.85%
1,781
26/03/06
1,880
16,066
0억
6.66%
1,881
26/03/05
1,880
15,278
0억
4.13%
1,875
26/03/04
1,796
455
0억
0.06%
1,843
26/03/03
1,962
15,288
0억
2.23%
1,997
26/02/27
1,996
54,954
1억
6.22%
2,014
26/02/26
1,950
14,389
0억
2.57%
1,968
26/02/25
2,035
28,422
1억
3.79%
2,050
26/02/24
1,987
630
0억
0.06%
1,981
26/02/23
1,962
2,237
0억
0.57%
1,980
26/02/20
1,955
189
0억
0.03%
1,962
26/02/19
1,980
18,168
0억
2.42%
1,952
26/02/13
1,966
40,650
1억
4.72%
1,963
26/02/12
1,931
14,766
0억
3.51%
1,929
26/02/11
1,953
59,796
1억
6.97%
1,922
26/02/10
1,926
71,894
1억
2.49%
1,925
26/02/09
1,924
48,573
1억
0.71%
1,918
26/02/06
1,747
185
0억
0.07%
1,739
26/02/05
1,770
1,536
0억
0.41%
1,747
26/02/04
1,731
117
0억
0.04%
1,724
26/02/03
1,686
9,879
0억
8.14%
1,665
26/02/02
1,657
2,204
0억
1.01%
1,656
26/01/30
1,691
2,443
0억
1.17%
1,694
26/01/29
1,702
528
0억
0.29%
1,702
26/01/28
1,700
3,667
0억
1.99%
1,700
26/01/27
1,714
4,219
0억
2.30%
1,715
26/01/26
1,715
713
0억
0.28%
1,697
26/01/23
1,684
253
0억
0.11%
1,728
26/01/22
1,659
231
0억
0.13%
1,659
26/01/21
1,652
1,481
0억
1.35%
1,645
26/01/20
1,665
3,389
0억
1.99%
1,662
26/01/19
1,653
3,398
0억
4.29%
1,653
26/01/16
1,662
2,669
0억
2.46%
1,649
26/01/15
1,642
20,330
0억
9.58%
1,636
26/01/14
1,642
4,253
0억
3.78%
1,640
26/01/13
1,642
5,496
0억
6.81%
1,634
26/01/12
1,640
2,913
0억
3.17%
1,633
26/01/09
1,629
3,409
0억
4.03%
1,629
26/01/08
1,627
39,275
1억
17.43%
1,627