날짜종가공매도량금액비중평균단가
25/10/10
1,888
572
0억
0.32%
1,888
25/10/02
1,928
544
0억
0.94%
1,926
25/10/01
1,922
671
0억
0.71%
1,924
25/09/30
1,908
3,536
0억
2.75%
1,916
25/09/29
1,943
578
0억
0.54%
1,940
25/09/26
1,933
386
0억
0.04%
1,921
25/09/25
1,944
4,249
0억
1.18%
1,937
25/09/24
1,941
17,077
0억
3.01%
1,945
25/09/23
1,972
22,392
0억
2.61%
2,033
25/09/22
2,080
11,804
0억
12.39%
2,079
25/09/19
2,100
9,239
0억
7.71%
2,109
25/09/18
2,125
1,519
0억
2.19%
2,121
25/09/17
2,135
2,708
0억
2.87%
2,128
25/09/16
2,150
5,499
0억
4.07%
2,142
25/09/15
2,175
3,348
0억
3.22%
2,178
25/09/12
2,210
4,859
0억
6.52%
2,196
25/09/11
2,180
6,861
0억
4.95%
2,171
25/09/10
2,190
4,114
0억
3.09%
2,195
25/09/09
2,210
16,065
0억
8.79%
2,238
25/09/08
2,300
24,010
1억
3.23%
2,282
25/09/05
2,140
5,091
0억
11.71%
2,134
25/09/04
2,145
8,304
0억
1.52%
2,123
25/09/03
2,075
6,460
0억
11.31%
2,079
25/09/02
2,095
5,176
0억
12.08%
2,096
25/09/01
2,090
5,134
0억
3.26%
2,114
25/08/29
2,145
6,485
0억
6.69%
2,144
25/08/28
2,150
5,677
0억
5.26%
2,157
25/08/27
2,180
2,513
0억
4.63%
2,182
25/08/26
2,170
48
0억
0.08%
2,171
25/08/25
2,190
10,806
0억
17.21%
2,179
25/08/22
2,200
11,658
0억
30.56%
2,200
25/08/21
2,200
606
0억
1.64%
2,203
25/08/20
2,225
927
0억
0.35%
2,202
25/08/19
2,240
15
0억
0.01%
2,240
25/08/18
2,290
173
0억
0.19%
2,290
25/08/14
2,305
700
0억
1.03%
2,296
25/08/13
2,310
176
0억
0.24%
2,310
25/08/12
2,330
590
0억
0.31%
2,327
25/08/11
2,365
3
0억
0.00%
2,365
25/08/08
2,370
3
0억
0.00%
2,370
25/08/07
2,335
136
0억
0.04%
2,332
25/08/06
2,275
3,352
0억
2.23%
2,280
25/08/05
2,250
1,841
0억
1.64%
2,245
25/08/04
2,215
3,824
0억
6.18%
2,183
25/08/01
2,170
30,214
1억
25.09%
2,173
25/07/31
2,235
1,516
0억
1.67%
2,209
25/07/30
2,220
3,971
0억
3.39%
2,209
25/07/29
2,170
4,560
0억
5.61%
2,160
25/07/28
2,185
10,775
0억
10.94%
2,163
25/07/25
2,190
16,928
0억
16.73%
2,185
25/07/24
2,200
10,862
0억
12.49%
2,185
25/07/23
2,200
7,488
0억
8.40%
2,197
25/07/22
2,225
2,358
0억
2.05%
2,212
25/07/21
2,245
1,905
0억
2.08%
2,245
25/07/18
2,260
3,402
0억
5.78%
2,246
25/07/17
2,260
2,248
0억
2.76%
2,260
25/07/16
2,305
0
0억
0.00%
-
25/07/15
2,315
186
0억
0.17%
2,311
25/07/14
2,315
142
0억
0.05%
2,320
25/07/11
2,360
364
0억
0.34%
2,355