날짜종가공매도량금액비중평균단가
25/07/10
2,375
236
0억
0.21%
2,375
25/07/09
2,370
196
0억
0.05%
2,307
25/07/08
2,225
1,924
0억
5.02%
2,217
25/07/07
2,235
2,928
0억
6.13%
2,235
25/07/04
2,230
4,964
0억
5.56%
2,243
25/07/03
2,295
693
0억
0.64%
2,283
25/07/02
2,250
5,684
0억
5.80%
2,219
25/07/01
2,235
9,805
0억
6.12%
2,198
25/06/30
2,185
12,932
0억
11.69%
2,184
25/06/27
2,225
1,148
0억
0.57%
2,237
25/06/26
2,255
21,180
0억
8.15%
2,239
25/06/25
2,270
3,145
0억
3.86%
2,265
25/06/24
2,270
13,862
0억
10.88%
2,268
25/06/23
2,270
34,082
1억
21.41%
2,256
25/06/20
2,290
6,430
0억
6.91%
2,285
25/06/19
2,295
3,472
0억
5.25%
2,295
25/06/18
2,325
2,012
0억
3.86%
2,319
25/06/17
2,330
8,628
0억
5.02%
2,318
25/06/16
2,335
13,541
0억
13.34%
2,311
25/06/13
2,335
20,559
0억
8.49%
2,274
25/06/12
2,355
2,489
0억
2.47%
2,360
25/06/11
2,355
1,096
0억
2.96%
2,346
25/06/10
2,350
3,236
0억
3.34%
2,339
25/06/09
2,355
3,970
0억
4.03%
2,363
25/06/05
2,355
815
0억
0.49%
2,348
25/06/04
2,305
8,659
0억
3.35%
2,242
25/06/02
2,195
988
0억
1.12%
2,187
25/05/30
2,200
2,436
0억
2.79%
2,209
25/05/29
2,220
6,411
0억
12.20%
2,212
25/05/28
2,225
4,276
0억
6.94%
2,227
25/05/27
2,240
8,157
0억
4.21%
2,213
25/05/26
2,245
589
0억
0.47%
2,245
25/05/23
2,225
3,155
0억
2.59%
2,212
25/05/22
2,215
437
0억
0.19%
2,224
25/05/21
2,255
6,512
0억
1.23%
2,243
25/05/20
2,315
11,765
0억
9.70%
2,318
25/05/19
2,325
3,316
0억
2.98%
2,334
25/05/16
2,355
6,215
0억
4.60%
2,352
25/05/15
2,385
3,115
0억
1.43%
2,393
25/05/14
2,430
4,641
0억
3.55%
2,425
25/05/13
2,435
1,474
0억
0.96%
2,424
25/05/12
2,435
17,137
0억
8.98%
2,419
25/05/09
2,380
23,200
1억
3.48%
2,355
25/05/08
2,430
11,033
0억
10.67%
2,420
25/05/07
2,425
16
0억
0.01%
2,425
25/05/02
2,420
130
0억
0.07%
2,420
25/04/30
2,450
56
0억
0.04%
2,450
25/04/29
2,455
71
0억
0.05%
2,459
25/04/28
2,455
134
0억
0.05%
2,456
25/04/25
2,525
59
0억
0.02%
2,525
25/04/24
2,485
239
0억
0.22%
2,485
25/04/23
2,475
0
0억
0.00%
-
25/04/22
2,440
16
0억
0.01%
2,440
25/04/21
2,460
14
0억
0.00%
2,460
25/04/18
2,335
565
0억
0.22%
2,301
25/04/17
2,270
23
0억
0.02%
2,270
25/04/16
2,245
240
0억
0.12%
2,245
25/04/15
2,300
16
0억
0.00%
2,300
25/04/14
2,225
0
0억
0.00%
-
← 이전
6페이지