날짜종가공매도량금액비중평균단가
26/10/02
50,500
12,038
6억
11.55%
50,167
26/10/01
49,600
34,708
17억
25.27%
49,419
26/09/30
48,700
34,041
17억
23.79%
49,174
26/09/29
49,300
29,455
15억
25.50%
49,282
26/09/28
50,400
25,011
12억
13.62%
49,786
26/09/23
47,700
38,044
18억
28.90%
48,070
26/09/22
49,450
40,617
20억
25.16%
49,248
26/09/21
49,050
25,721
13억
15.21%
48,721
26/09/18
49,600
22,126
11억
14.37%
49,689
26/09/17
48,200
19,456
9억
17.03%
47,843
26/09/16
46,000
9,277
4억
17.60%
45,544
26/09/15
45,500
12,800
6억
22.59%
45,850
26/09/14
45,650
13,532
6억
19.98%
46,197
26/09/11
46,800
34,906
16억
29.78%
46,659
26/09/10
46,200
31,588
14억
16.76%
45,273
26/09/09
44,300
9,905
4억
13.02%
43,904
26/09/08
43,500
17,778
8억
12.63%
44,222
26/09/07
45,500
5,905
3억
6.40%
45,484
26/09/04
45,100
8,715
4억
10.50%
45,377
26/09/03
46,000
17,602
8억
14.60%
46,023
26/09/02
45,150
25,342
11억
22.71%
45,025
26/09/01
46,200
25,802
12억
26.00%
46,403
26/08/31
47,200
30,094
14억
25.73%
46,961
26/08/28
47,200
19,685
9억
15.47%
46,366
26/08/27
46,400
20,374
9억
14.33%
46,080
26/08/26
47,400
13,246
6억
11.48%
47,662
26/08/25
48,550
35,926
17억
18.64%
48,561
26/08/24
47,800
39,897
19억
11.28%
47,678
26/08/21
44,200
35,011
16억
7.96%
44,315
26/08/20
46,650
25,703
12억
3.66%
47,762
26/08/19
54,100
10,651
6억
1.84%
56,809
26/08/18
62,800
32,030
20억
3.29%
63,876
26/08/14
58,900
56,247
31억
6.25%
54,859
26/08/13
49,450
29,677
14억
12.89%
48,285
26/08/12
47,050
12,805
6억
5.23%
46,808
26/08/11
47,900
9,560
5억
5.30%
48,843
26/08/10
48,450
9,727
5억
10.16%
48,076
26/08/07
47,600
37,983
18억
20.24%
48,007
26/08/06
47,800
28,038
13억
14.65%
47,738
26/08/05
46,400
38,012
17억
22.18%
45,713
26/08/04
42,850
48,633
21억
25.73%
42,263
26/08/03
40,900
30,261
12억
28.18%
40,592
26/07/31
40,350
35,185
14억
14.85%
38,427
26/07/30
38,700
69,344
26억
23.41%
37,939
26/07/29
35,250
23,564
9억
11.79%
37,485
26/07/28
36,650
11,738
4억
9.25%
37,083
26/07/27
38,350
16,953
6억
15.55%
37,831
26/07/24
38,900
14,002
6억
11.51%
39,693
26/07/23
40,600
22,013
9억
11.96%
40,370
26/07/22
38,250
43,212
17억
18.28%
38,248
26/07/21
36,500
20,114
7억
10.09%
37,062
26/07/20
38,650
28,544
11억
21.38%
38,842
26/07/16
40,800
35,383
14억
24.14%
40,799
26/07/15
41,650
45,724
20억
9.54%
42,980
26/07/14
36,700
33,095
12억
16.16%
36,815
26/07/13
37,900
25,920
10억
10.38%
37,503
26/07/10
35,850
18,066
7억
14.13%
36,301
26/07/09
34,100
36,805
12억
12.45%
33,620
26/07/08
35,400
13,159
5억
8.30%
35,497
26/07/07
36,600
5,762
2억
3.39%
36,264
1페이지
다음 →