날짜종가공매도량금액비중평균단가
26/07/06
37,500
11,720
4억
9.85%
37,228
26/07/03
38,450
21,533
8억
13.56%
37,426
26/07/02
37,850
17,476
7억
10.50%
37,689
26/07/01
38,100
16,771
6억
11.94%
37,974
26/06/30
38,200
25,437
10억
18.90%
37,975
26/06/29
37,500
38,118
14억
21.16%
36,890
26/06/26
36,750
15,707
6억
5.99%
36,309
26/06/25
36,700
25,469
9억
12.87%
36,864
26/06/24
38,050
23,742
9억
10.79%
37,776
26/06/23
38,250
21,432
8억
12.25%
38,856
26/06/22
39,900
16,623
7억
9.76%
40,479
26/06/19
42,050
46,349
20억
23.31%
42,251
26/06/18
42,700
46,816
21억
18.55%
44,304
26/06/17
45,100
43,420
20억
26.43%
45,381
26/06/16
44,650
25,989
12억
15.65%
45,175
26/06/15
43,850
33,737
14억
21.32%
42,974
26/06/12
40,300
23,219
10억
17.82%
41,050
26/06/11
39,950
48,171
19억
21.68%
39,086
26/06/10
39,650
33,973
14억
16.63%
40,582
26/06/09
39,800
22,298
9억
20.20%
39,376
26/06/08
38,000
31,977
12억
19.43%
38,292
26/06/05
41,250
22,845
9억
13.22%
40,686
26/06/04
41,700
39,677
17억
23.45%
41,616
26/06/02
41,300
20,330
8억
7.03%
41,089
26/06/01
42,100
42,103
18억
18.66%
42,420
26/05/29
44,650
42,406
19억
16.00%
44,049
26/05/28
44,000
29,168
13억
14.39%
44,342
26/05/27
45,450
46,948
22억
21.20%
46,316
26/05/26
46,800
28,688
14억
18.42%
47,140
26/05/22
46,100
30,435
14억
18.93%
45,544
26/05/21
44,300
39,048
17억
16.42%
44,174
26/05/20
44,550
32,833
15억
22.36%
44,478
26/05/19
46,050
58,922
27억
15.35%
45,180
26/05/18
48,700
41,705
20억
9.13%
46,953
26/05/15
50,900
77,689
39억
8.60%
50,236
26/05/14
48,300
54,328
26억
22.73%
47,384
26/05/13
47,000
20,684
9억
11.91%
45,826
26/05/12
46,650
36,288
17억
11.56%
47,693
26/05/11
48,750
29,885
15억
10.93%
48,850
26/05/08
51,100
39,720
21억
13.28%
52,257
26/05/07
51,200
32,917
17억
14.68%
50,634
26/05/06
49,500
53,738
27억
23.68%
49,543
26/05/04
51,100
60,820
31억
10.99%
50,830
26/04/30
48,050
44,348
21억
7.31%
46,822
26/04/29
42,800
40,988
17억
18.63%
41,916
26/04/28
41,000
32,120
13억
13.42%
41,332
26/04/27
41,300
34,906
15억
11.34%
41,838
26/04/24
42,950
27,808
12억
9.64%
42,268
26/04/23
39,700
33,184
13억
19.77%
39,996
26/04/22
40,950
49,030
20억
15.47%
40,384
26/04/21
39,150
69,836
28억
11.22%
39,466
26/04/20
41,600
42,426
17억
9.77%
41,122
26/04/17
39,400
30,699
12억
9.12%
39,306
26/04/16
37,350
19,658
7억
6.54%
37,299
26/04/15
35,750
14,535
5억
8.13%
36,087
26/04/14
36,200
25,054
9억
12.12%
36,096
26/04/13
35,350
9,043
3억
2.96%
34,727
26/04/10
35,350
21,782
8억
5.85%
35,061
26/04/09
35,750
22,973
8억
21.12%
35,693
26/04/08
36,350
17,770
6억
9.60%
36,028