날짜종가공매도량금액비중평균단가
26/01/07
5,910
14
0억
0.18%
5,911
26/01/06
5,950
109
0억
0.84%
5,950
26/01/05
5,960
118
0억
2.12%
5,960
26/01/02
5,990
35
0억
0.27%
5,990
25/12/30
6,000
86
0억
1.52%
6,001
25/12/29
6,040
17
0억
0.07%
6,040
25/12/26
6,170
9
0억
0.02%
6,164
25/12/24
6,090
11
0억
0.05%
6,091
25/12/23
6,070
8
0억
0.02%
6,131
25/12/22
6,180
28
0억
0.69%
6,182
25/12/19
6,210
27
0억
0.41%
6,213
25/12/18
6,220
19
0억
0.33%
6,205
25/12/17
6,200
11
0억
0.15%
6,170
25/12/16
6,150
0
0억
0.00%
-
25/12/15
6,150
3
0억
0.09%
6,150
25/12/12
6,140
19
0억
0.42%
6,140
25/12/11
6,150
20
0억
0.26%
6,150
25/12/10
6,170
9
0억
0.21%
6,170
25/12/09
6,210
0
0억
0.00%
-
25/12/08
6,200
16
0억
0.39%
6,200
25/12/05
6,190
18
0억
0.95%
6,190
25/12/04
6,190
16
0억
0.43%
6,190
25/12/03
6,160
15
0억
0.30%
6,160
25/12/02
6,110
3
0억
0.16%
6,110
25/12/01
6,110
5
0억
0.15%
6,110
25/11/28
6,120
0
0억
0.00%
-
25/11/27
6,120
31
0억
2.97%
6,120
25/11/26
6,110
19
0억
2.80%
6,110
25/11/25
6,120
0
0억
0.00%
-
25/11/24
6,100
0
0억
0.00%
-
25/11/21
6,100
0
0억
0.00%
-
25/11/20
6,100
10
0억
0.52%
6,100
25/11/19
6,090
5
0억
0.54%
6,090
25/11/18
6,080
0
0억
0.00%
-
25/11/17
6,090
0
0억
0.00%
-
25/11/14
6,090
0
0억
0.00%
-
25/11/13
6,050
28
0억
1.26%
6,050
25/11/12
6,080
10
0억
0.30%
6,080
25/11/11
6,060
58
0억
0.59%
6,060
25/11/10
6,070
79
0억
1.02%
6,070
25/11/07
6,030
26
0억
0.23%
6,030
25/11/06
6,040
3
0억
0.05%
6,040
25/11/05
6,020
47
0억
0.73%
6,020
25/11/04
6,000
61
0억
0.41%
6,003
25/11/03
6,020
48
0억
0.18%
6,020
25/10/31
6,080
6
0억
0.03%
6,080
25/10/30
6,090
0
0억
0.00%
-
25/10/29
6,150
5
0억
0.16%
6,150
25/10/28
6,190
41
0억
5.85%
6,190
25/10/27
6,210
0
0억
0.00%
-
25/10/24
6,200
58
0억
0.73%
6,200
25/10/23
6,150
0
0억
0.00%
-
25/10/22
6,140
1
0억
0.04%
6,140
25/10/21
6,100
2
0억
0.02%
6,100
25/10/20
6,100
11
0억
0.16%
6,100
25/10/17
6,090
23
0억
0.16%
6,090
25/10/16
6,120
68
0억
0.51%
6,120
25/10/15
6,140
21
0억
0.59%
6,140
25/10/14
6,140
2
0억
0.05%
6,140
25/10/13
6,150
2
0억
0.03%
6,150