BRUDASH 종목 히스토리

국도화학 007690 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 37,850 2 0억 0.02% 37,850
25/07/10 37,850 14 0억 0.15% 37,850
25/07/09 38,200 4 0억 0.03% 38,250
25/07/08 38,000 19 0억 0.05% 38,000
25/07/07 36,300 0 0억 0.00% -
25/07/04 36,800 0 0억 0.00% -
25/07/03 37,200 36 0억 0.22% 37,199
25/07/02 37,600 3 0억 0.01% 37,300
25/07/01 36,650 9 0억 0.01% 37,100
25/06/30 34,700 1 0억 0.01% 34,600
25/06/27 34,400 3 0억 0.02% 34,483
25/06/26 34,500 0 0억 0.00% -
25/06/25 34,350 38 0억 0.38% 34,520
25/06/24 34,450 42 0억 0.24% 34,450
25/06/23 33,500 10 0억 0.09% 33,500
25/06/20 33,750 154 0억 1.78% 33,687
25/06/19 33,800 123 0억 1.98% 33,748
25/06/18 34,100 11 0억 0.21% 34,100
25/06/17 34,250 12 0억 0.08% 34,250
25/06/16 34,800 7 0억 0.12% 34,800
25/06/13 34,550 0 0억 0.00% -
25/06/12 34,900 0 0억 0.00% -
25/06/11 35,100 1 0억 0.01% 35,100
25/06/10 35,150 53 0억 0.40% 35,205
25/06/09 35,200 90 0억 0.41% 35,200
25/06/05 34,400 99 0억 1.01% 34,402
25/06/04 34,250 0 0억 0.00% -
25/06/02 33,200 11 0억 0.23% 33,200
25/05/30 33,300 8 0억 0.07% 33,412
25/05/29 33,350 23 0억 0.16% 33,350
25/05/28 32,950 48 0억 0.78% 32,984
25/05/27 33,000 5 0억 0.10% 32,800
25/05/26 32,950 12 0억 0.35% 32,950
25/05/23 32,200 13 0억 0.21% 32,200
25/05/22 32,500 65 0억 1.29% 32,558
25/05/21 32,700 585 0억 8.74% 32,679
25/05/20 32,500 1,625 1억 19.83% 32,442
25/05/19 32,550 1,421 0억 12.71% 32,742
25/05/16 32,400 1,556 1억 14.53% 32,541
25/05/15 32,950 668 0억 5.26% 33,081
25/05/14 33,600 247 0억 4.16% 33,613
25/05/13 33,650 500 0억 11.40% 33,694
25/05/12 33,700 500 0억 4.72% 33,919
25/05/09 33,350 306 0억 4.55% 33,718
25/05/08 34,200 600 0억 7.20% 33,682
25/05/07 34,300 2 0억 0.01% 34,300
25/05/02 32,800 55 0억 0.79% 32,976
25/04/30 33,100 233 0억 2.41% 33,139
25/04/29 33,050 866 0억 6.04% 32,762
25/04/28 31,850 159 0억 3.14% 31,707
25/04/25 31,800 351 0억 3.86% 31,967
25/04/24 32,000 412 0억 4.86% 31,998
25/04/23 32,200 515 0억 3.66% 32,021
25/04/22 32,150 334 0억 2.23% 32,525
25/04/21 31,850 589 0억 2.90% 31,866
25/04/18 31,550 177 0억 0.74% 30,285
25/04/17 29,750 52 0억 2.29% 29,579
25/04/16 29,300 98 0억 6.16% 29,489
25/04/15 29,600 88 0억 3.75% 29,506
25/04/14 29,200 598 0억 11.15% 29,230
← 이전 6페이지