날짜종가공매도량금액비중평균단가
26/07/06
6,730
37
0억
4.09%
6,516
26/07/03
6,540
1
0억
0.11%
6,470
26/07/02
6,500
0
0억
0.00%
-
26/07/01
6,520
0
0억
0.00%
-
26/06/30
6,470
2
0억
0.09%
6,435
26/06/29
6,480
29
0억
0.99%
6,370
26/06/26
6,410
68
0억
3.81%
6,546
26/06/25
6,730
86
0억
3.91%
6,737
26/06/24
6,990
89
0억
8.70%
6,879
26/06/23
6,970
17
0억
0.37%
6,981
26/06/22
6,930
57
0억
1.42%
7,014
26/06/19
7,120
2
0억
0.07%
6,800
26/06/18
7,340
0
0억
0.00%
-
26/06/17
7,400
0
0억
0.00%
-
26/06/16
7,390
0
0억
0.00%
-
26/06/15
7,390
0
0억
0.00%
-
26/06/12
7,230
0
0억
0.00%
-
26/06/11
7,090
127
0억
6.90%
7,080
26/06/10
7,080
75
0억
1.57%
7,083
26/06/09
7,060
185
0억
11.41%
7,051
26/06/08
7,030
210
0억
6.92%
7,021
26/06/05
7,400
29
0억
1.40%
7,406
26/06/04
7,350
0
0억
0.00%
-
26/06/02
7,300
0
0억
0.00%
-
26/06/01
7,320
0
0억
0.00%
-
26/05/29
7,550
0
0억
0.00%
-
26/05/28
7,630
0
0억
0.00%
-
26/05/27
7,610
0
0억
0.00%
-
26/05/26
7,610
0
0억
0.00%
-
26/05/22
7,390
0
0억
0.00%
-
26/05/21
7,390
0
0억
0.00%
-
26/05/20
7,330
0
0억
0.00%
-
26/05/19
7,530
0
0억
0.00%
-
26/05/18
7,650
3
0억
0.04%
7,610
26/05/15
7,720
7
0억
0.20%
7,710
26/05/14
7,740
3
0억
0.07%
7,750
26/05/13
7,740
2
0억
0.03%
7,780
26/05/12
7,680
0
0억
0.00%
-
26/05/11
7,690
0
0억
0.00%
-
26/05/08
7,760
0
0억
0.00%
-
26/05/07
7,710
0
0억
0.00%
-
26/05/06
7,800
0
0억
0.00%
-
26/05/04
7,800
0
0억
0.00%
-
26/04/30
7,840
1
0억
0.04%
7,870
26/04/29
7,850
1
0억
0.03%
7,900
26/04/28
7,830
0
0억
0.00%
-
26/04/27
7,750
1
0억
0.01%
7,790
26/04/24
7,750
0
0억
0.00%
-
26/04/23
7,750
0
0억
0.00%
-
26/04/22
7,890
0
0억
0.00%
-
26/04/21
7,840
1
0억
0.06%
7,850
26/04/20
7,850
0
0억
0.00%
-
26/04/17
7,810
11
0억
0.33%
7,828
26/04/16
7,800
0
0억
0.00%
-
26/04/15
7,820
11
0억
0.34%
7,838
26/04/14
7,800
0
0억
0.00%
-
26/04/13
7,800
4
0억
0.24%
7,810
26/04/10
7,800
1
0억
0.05%
7,830
26/04/09
7,780
3
0억
0.06%
7,700
26/04/08
7,770
0
0억
0.00%
-