날짜종가공매도량금액비중평균단가
26/01/07
7,880
0
0억
0.00%
-
26/01/06
7,900
0
0억
0.00%
-
26/01/05
7,940
1
0억
0.03%
7,920
26/01/02
7,970
0
0억
0.00%
-
25/12/30
7,950
1
0억
0.03%
8,000
25/12/29
7,980
0
0억
0.00%
-
25/12/26
8,040
0
0억
0.00%
-
25/12/24
8,020
0
0억
0.00%
-
25/12/23
7,920
0
0억
0.00%
-
25/12/22
8,130
0
0억
0.00%
-
25/12/19
8,090
0
0억
0.00%
-
25/12/18
8,120
0
0억
0.00%
-
25/12/17
8,080
0
0억
0.00%
-
25/12/16
8,210
0
0억
0.00%
-
25/12/15
8,180
0
0억
0.00%
-
25/12/12
8,180
0
0억
0.00%
-
25/12/11
8,180
14
0억
0.75%
8,127
25/12/10
8,170
14
0억
1.16%
8,160
25/12/09
8,170
8
0억
1.64%
8,175
25/12/08
8,180
5
0억
0.25%
8,182
25/12/05
8,260
12
0억
1.45%
8,270
25/12/04
8,250
4
0억
0.95%
8,190
25/12/03
8,230
0
0억
0.00%
-
25/12/02
8,170
0
0억
0.00%
-
25/12/01
8,130
0
0억
0.00%
-
25/11/28
8,150
43
0억
1.72%
8,180
25/11/27
8,250
0
0억
0.00%
-
25/11/26
8,290
9
0억
1.49%
8,286
25/11/25
8,220
0
0억
0.00%
-
25/11/24
8,180
0
0억
0.00%
-
25/11/21
8,200
0
0억
0.00%
-
25/11/20
8,070
0
0억
0.00%
-
25/11/19
8,100
17
0억
1.07%
8,209
25/11/18
8,290
8
0억
1.43%
8,364
25/11/17
8,500
0
0억
0.00%
-
25/11/14
8,370
0
0억
0.00%
-
25/11/13
8,450
0
0억
0.00%
-
25/11/12
8,450
0
0억
0.00%
-
25/11/11
8,400
1
0억
0.05%
8,460
25/11/10
8,300
3,400
0억
71.09%
8,300
25/11/07
8,050
1
0억
0.03%
8,730
25/11/06
8,120
0
0억
0.00%
-
25/11/05
8,110
1
0억
0.02%
8,220
25/11/04
8,470
0
0억
0.00%
-
25/11/03
8,520
0
0억
0.00%
-
25/10/31
8,650
1
0억
0.04%
8,640
25/10/30
8,760
0
0억
0.00%
-
25/10/29
8,800
0
0억
0.00%
-
25/10/28
8,780
1
0억
0.06%
8,870
25/10/27
8,830
0
0억
0.00%
-
25/10/24
8,900
0
0억
0.00%
-
25/10/23
8,830
0
0억
0.00%
-
25/10/22
8,880
0
0억
0.00%
-
25/10/21
8,900
0
0억
0.00%
-
25/10/20
8,910
0
0억
0.00%
-
25/10/17
8,980
4
0억
0.22%
9,020
25/10/16
9,050
7
0억
0.14%
9,040
25/10/15
8,970
23
0억
0.32%
9,079
25/10/14
9,180
38
0억
0.38%
9,169
25/10/13
9,100
23
0억
0.16%
9,025