BRUDASH 종목 히스토리

코리아써키트 007810 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 70,200 8,428 6억 1.71% 69,791

26/04/06 67,200 3,053 2억 0.51% 67,819

26/04/03 68,000 3,029 2억 0.55% 68,743

26/04/02 71,500 37,874 28억 8.54% 72,746

26/04/01 75,200 26,192 19억 5.52% 73,732

26/03/31 70,000 15,021 11억 2.67% 70,555

26/03/30 75,800 13,903 11억 3.09% 76,976

26/03/27 84,000 16,321 13억 2.57% 80,860

26/03/26 80,700 8,615 7억 1.05% 80,036

26/03/25 79,500 8,777 7억 0.58% 77,607

26/03/24 65,200 29,797 19억 4.02% 63,560

26/03/23 60,800 17,551 11억 3.34% 61,217

26/03/20 64,600 6,348 4억 1.21% 64,522

26/03/19 62,100 4,678 3억 0.76% 62,281

26/03/18 60,200 23,557 14억 2.87% 57,804

26/03/17 52,500 14,188 8억 6.61% 53,338

26/03/16 52,600 4,146 2억 2.76% 51,556

26/03/13 51,400 4,172 2억 3.41% 51,082

26/03/12 51,700 7,759 4억 5.17% 51,576

26/03/11 53,200 5,252 3억 2.26% 54,174

26/03/10 52,400 648 0억 0.29% 51,672

26/03/09 48,700 8,485 4억 2.62% 48,018

26/03/06 55,200 21,841 12억 6.54% 52,951

26/03/05 52,400 15,370 8억 6.20% 52,217

26/03/04 45,100 27,324 13억 7.67% 48,693

26/03/03 53,000 13,917 8억 2.98% 55,726

26/02/27 58,900 10,602 6억 3.49% 58,353

26/02/26 59,300 21,389 13억 5.24% 58,580

26/02/25 58,500 13,369 8억 3.93% 59,920

26/02/24 60,400 6,092 4억 2.56% 60,570

26/02/23 60,000 16,003 10억 4.27% 59,918

26/02/20 60,100 15,244 9억 2.83% 61,545

26/02/19 57,900 10,068 6억 2.53% 57,671

26/02/13 58,400 3,272 2억 0.84% 58,310

26/02/12 58,300 3,420 2억 0.86% 56,452

26/02/11 54,900 1,580 1억 0.63% 54,901

26/02/10 54,500 1,517 1억 0.37% 54,437

26/02/09 57,700 1,256 1억 0.28% 56,553

26/02/06 53,000 1,075 1억 0.13% 52,220

26/02/05 55,900 6,697 4억 1.10% 56,613

26/02/04 57,100 13,338 7억 1.25% 55,808

26/02/03 59,500 5,912 3억 0.42% 58,559

26/02/02 64,200 9 0억 0.00% 67,411

26/01/30 70,700 10,613 7억 1.63% 70,524

26/01/29 66,000 20,614 14억 3.36% 66,680

26/01/28 68,000 2,578 2억 0.64% 66,591

26/01/27 63,000 3,372 2억 0.73% 62,425

26/01/26 65,600 2,445 2억 0.71% 65,633

26/01/23 63,600 3,827 2억 1.45% 63,597

26/01/22 63,900 5,002 3억 0.90% 64,305

26/01/21 60,700 4,441 3억 0.68% 61,298

26/01/20 60,300 6,890 4억 1.08% 60,806

26/01/19 62,500 17,022 11억 4.39% 62,390

26/01/16 62,400 950 1억 0.19% 63,278

26/01/15 60,500 10,019 6억 0.83% 58,962

26/01/14 51,800 6,736 3억 2.07% 51,582

26/01/13 49,550 21,510 11억 6.72% 48,954

26/01/12 49,900 7,103 4억 1.52% 49,602

26/01/09 46,650 6,050 3억 2.42% 46,833

26/01/08 47,600 2,870 1억 0.64% 49,081