날짜종가공매도량금액비중평균단가
26/07/06
1,733
1,995
0억
2.14%
1,727
26/07/03
1,715
222
0억
0.22%
1,688
26/07/02
1,714
2,223
0억
1.51%
1,706
26/07/01
1,715
11,673
0억
6.47%
1,715
26/06/30
1,697
5,841
0억
2.99%
1,683
26/06/29
1,709
6,134
0억
3.42%
1,644
26/06/26
1,632
1,959
0억
0.62%
1,638
26/06/25
1,670
2,279
0억
1.38%
1,663
26/06/24
1,685
256
0억
0.19%
1,680
26/06/23
1,658
356
0억
0.14%
1,676
26/06/22
1,731
170
0억
0.10%
1,736
26/06/19
1,749
588
0억
0.19%
1,747
26/06/18
1,812
499
0억
0.18%
1,800
26/06/17
1,838
105
0억
0.04%
1,837
26/06/16
1,839
331
0억
0.27%
1,839
26/06/15
1,852
512
0억
0.09%
1,847
26/06/12
1,796
727
0억
0.26%
1,787
26/06/11
1,746
143
0억
0.16%
1,738
26/06/10
1,730
67
0억
0.07%
1,730
26/06/09
1,734
21
0억
0.01%
1,734
26/06/08
1,651
18
0억
0.01%
1,678
26/06/05
1,737
178
0억
0.07%
1,740
26/06/04
1,761
634
0억
0.17%
1,771
26/06/02
1,785
1,395
0억
0.58%
1,767
26/06/01
1,779
2,054
0억
0.73%
1,777
26/05/29
1,792
2,334
0억
1.06%
1,786
26/05/28
1,815
3,812
0억
1.19%
1,797
26/05/27
1,828
3,358
0억
0.73%
1,865
26/05/26
1,914
1,822
0억
0.51%
1,912
26/05/22
1,935
49
0억
0.03%
1,935
26/05/21
1,889
1,593
0억
0.61%
1,889
26/05/20
1,852
1,325
0억
0.41%
1,852
26/05/19
1,926
2,064
0억
0.45%
1,932
26/05/18
1,985
8,934
0억
1.70%
1,990
26/05/15
2,035
577
0억
0.07%
2,028
26/05/14
2,000
1,633
0억
0.39%
1,994
26/05/13
1,993
0
0억
0.00%
-
26/05/12
2,050
66
0억
0.01%
2,049
26/05/11
2,020
81
0억
0.01%
2,020
26/05/08
2,105
415
0억
0.13%
2,105
26/05/07
2,100
121
0억
0.05%
2,100
26/05/06
2,095
197
0억
0.04%
2,095
26/05/04
2,140
10,746
0억
2.02%
2,161
26/04/30
2,190
121
0억
0.03%
2,190
26/04/29
2,225
89
0억
0.02%
2,225
26/04/28
2,160
1,569
0억
0.31%
2,184
26/04/27
2,185
2,593
0억
0.48%
2,176
26/04/24
2,155
7,557
0억
2.06%
2,146
26/04/23
2,140
104
0억
0.03%
2,140
26/04/22
2,105
394
0억
0.06%
2,105
26/04/21
2,155
1,506
0억
0.36%
2,150
26/04/20
2,155
300
0억
0.04%
2,156
26/04/17
2,105
263
0억
0.06%
2,107
26/04/16
2,125
892
0억
0.13%
2,093
26/04/15
2,050
2,071
0억
0.37%
2,032
26/04/14
2,000
2,135
0억
0.23%
1,996
26/04/13
1,912
2,476
0억
0.58%
1,912
26/04/10
1,870
1,195
0억
0.44%
1,864
26/04/09
1,826
5,363
0억
3.70%
1,827
26/04/08
1,830
1,308
0억
0.39%
1,825