날짜종가공매도량금액비중평균단가
26/04/08
1,830
1,308
0억
0.39%
1,825
26/04/07
1,775
5,151
0억
3.11%
1,768
26/04/06
1,760
4,275
0억
3.93%
1,758
26/04/03
1,775
6,084
0억
4.09%
1,763
26/04/02
1,755
7,515
0억
1.87%
1,792
26/04/01
1,800
128
0억
0.07%
1,795
26/03/31
1,765
9,079
0억
2.57%
1,768
26/03/30
1,791
4,215
0억
2.26%
1,787
26/03/27
1,865
2,152
0억
0.88%
1,853
26/03/26
1,866
2,550
0억
1.15%
1,869
26/03/25
1,864
1,508
0억
0.78%
1,851
26/03/24
1,832
1,225
0억
0.53%
1,845
26/03/23
1,825
1,585
0억
0.57%
1,844
26/03/20
1,899
861
0억
0.34%
1,881
26/03/19
1,851
10,685
0억
5.94%
1,848
26/03/18
1,878
3,174
0억
1.62%
1,879
26/03/17
1,891
4,995
0억
2.55%
1,880
26/03/16
1,889
4,776
0억
0.85%
1,886
26/03/13
1,937
47,302
1억
14.81%
1,937
26/03/12
1,934
2,513
0억
1.24%
1,940
26/03/11
1,940
6,543
0억
1.01%
1,919
26/03/10
1,879
3,849
0억
1.34%
1,848
26/03/09
1,771
1,684
0억
0.36%
1,777
26/03/06
1,879
3,509
0억
1.85%
1,855
26/03/05
1,873
0
0억
0.00%
-
26/03/04
1,734
48
0억
0.00%
1,734
26/03/03
1,921
364
0억
0.04%
1,921
26/02/27
1,995
1
0억
0.00%
2,035
26/02/26
1,992
2
0억
0.00%
2,032
26/02/25
2,105
28
0억
0.00%
2,105
26/02/24
2,105
202
0억
0.03%
2,083
26/02/23
2,150
0
0억
0.00%
-
26/02/20
2,055
2
0억
0.00%
2,055
26/02/19
2,075
1,150
0억
0.09%
2,069
26/02/13
1,965
0
0억
0.00%
-
26/02/12
1,971
40
0억
0.01%
1,971
26/02/11
1,969
48
0억
0.01%
1,969
26/02/10
1,984
47
0억
0.01%
1,984
26/02/09
1,969
176
0억
0.03%
1,974
26/02/06
1,968
42
0억
0.00%
1,889
26/02/05
1,920
0
0억
0.00%
-
26/02/04
1,972
26
0억
0.01%
1,972
26/02/03
1,940
127
0억
0.03%
1,928
26/02/02
1,862
4,196
0억
0.79%
1,875
26/01/30
1,911
3,662
0억
0.58%
1,857
26/01/29
1,862
1,779
0억
0.46%
1,857
26/01/28
1,855
2,315
0억
0.82%
1,857
26/01/27
1,861
2,038
0억
0.86%
1,852
26/01/26
1,869
79
0억
0.03%
1,877
26/01/23
1,875
663
0억
0.14%
1,842
26/01/22
1,828
169
0억
0.04%
1,837
26/01/21
1,864
3,449
0억
0.91%
1,838
26/01/20
1,905
1,174
0억
0.36%
1,898
26/01/19
1,904
110
0억
0.02%
1,900
26/01/16
1,880
104
0억
0.02%
1,879
26/01/15
1,802
174
0억
0.05%
1,798
26/01/14
1,822
0
0억
0.00%
-
26/01/13
1,838
6,181
0억
1.55%
1,825
26/01/12
1,858
3,472
0억
1.22%
1,853
26/01/09
1,827
3,340
0억
1.04%
1,828