날짜종가공매도량금액비중평균단가
26/07/07
787
3,831
0억
1.48%
776
26/07/06
793
3,068
0억
1.47%
790
26/07/03
810
69
0억
0.03%
813
26/07/02
825
27
0억
0.01%
836
26/07/01
823
19
0억
0.01%
823
26/06/30
833
7
0억
0.00%
848
26/06/29
845
3,620
0억
1.63%
822
26/06/26
790
460
0억
0.11%
785
26/06/25
788
749
0억
0.42%
790
26/06/24
797
490
0억
0.07%
792
26/06/23
772
3,012
0억
0.74%
821
26/06/22
860
588
0억
0.29%
869
26/06/19
855
2,382
0억
0.85%
864
26/06/18
905
2,084
0억
1.27%
905
26/06/17
908
1,123
0억
0.69%
912
26/06/16
926
5,578
0억
2.10%
931
26/06/15
940
328
0억
0.08%
957
26/06/12
928
902
0억
0.38%
923
26/06/11
878
20,142
0억
12.42%
888
26/06/10
882
4,095
0억
1.79%
890
26/06/09
920
4,037
0억
1.39%
913
26/06/08
894
5,034
0억
0.51%
903
26/06/05
889
4,481
0억
0.93%
881
26/06/04
899
432
0억
0.24%
904
26/06/02
895
7,120
0억
2.72%
899
26/06/01
903
26,240
0억
6.11%
908
26/05/29
916
1,409
0억
0.33%
927
26/05/28
924
3,375
0억
0.53%
939
26/05/27
897
11,074
0억
1.84%
899
26/05/26
923
10,141
0억
0.96%
922
26/05/22
929
3,304
0억
0.64%
922
26/05/21
896
25,021
0억
1.28%
940
26/05/20
1,008
1,127
0억
0.48%
1,017
26/05/19
1,018
2,079
0억
1.10%
1,019
26/05/18
1,021
6,115
0억
1.88%
1,035
26/05/15
1,049
822
0억
0.28%
1,039
26/05/14
1,051
2,722
0억
1.02%
1,055
26/05/13
1,046
17,942
0억
3.71%
1,056
26/05/12
1,068
39,527
0억
5.69%
1,086
26/05/11
1,138
282
0억
0.03%
1,142
26/05/08
1,172
1,672
0억
0.06%
1,169
26/05/07
1,124
496
0억
0.02%
1,109
26/05/06
1,043
3,933
0억
0.62%
1,037
26/05/04
1,043
1,550
0억
0.26%
1,043
26/04/30
1,042
1,649
0억
0.44%
1,040
26/04/29
1,040
2,135
0억
0.65%
1,038
26/04/28
1,039
5,072
0억
1.26%
1,044
26/04/27
1,048
13,596
0억
1.98%
1,049
26/04/24
1,033
5,740
0억
1.25%
1,030
26/04/23
1,018
13,458
0억
1.94%
1,018
26/04/22
1,028
14,962
0억
4.15%
1,031
26/04/21
1,020
22,539
0억
3.03%
1,031
26/04/20
1,039
12,033
0억
7.31%
1,042
26/04/17
1,039
5,660
0억
1.62%
1,045
26/04/16
1,041
14,546
0억
3.48%
1,041
26/04/15
1,025
42,298
0억
9.29%
1,026
26/04/14
1,028
24,093
0억
4.79%
1,030
26/04/13
1,026
19,746
0억
6.57%
1,024
26/04/10
1,015
8,137
0억
4.95%
1,011
26/04/09
1,007
4,134
0억
1.59%
1,004