날짜종가공매도량금액비중평균단가
25/10/10
3,510
336
0억
0.40%
3,502
25/10/02
3,580
114
0억
0.24%
3,580
25/10/01
3,600
10
0억
0.03%
3,600
25/09/30
3,615
64
0억
0.34%
3,607
25/09/29
3,630
490
0억
2.72%
3,620
25/09/26
3,595
10
0억
0.03%
3,580
25/09/25
3,630
1,987
0억
1.47%
3,593
25/09/24
3,665
1,425
0억
2.76%
3,674
25/09/23
3,735
1,767
0억
3.86%
3,740
25/09/22
3,755
5,633
0억
7.45%
3,752
25/09/19
3,785
561
0억
2.07%
3,796
25/09/18
3,850
2,548
0억
9.82%
3,797
25/09/17
3,800
3,979
0억
7.75%
3,795
25/09/16
3,850
5,515
0억
10.11%
3,834
25/09/15
3,835
5,900
0억
8.21%
3,814
25/09/12
3,835
6,545
0억
8.62%
3,825
25/09/11
3,820
9,531
0억
13.02%
3,802
25/09/10
3,800
9,910
0억
5.55%
3,789
25/09/09
3,785
3,971
0억
2.05%
3,761
25/09/08
3,700
10,581
0억
9.69%
3,674
25/09/05
3,650
3,987
0억
8.08%
3,608
25/09/04
3,615
3,465
0억
11.00%
3,576
25/09/03
3,550
3,573
0억
13.27%
3,542
25/09/02
3,530
2,452
0억
11.59%
3,500
25/09/01
3,520
2,337
0억
5.14%
3,491
25/08/29
3,545
4,857
0억
10.96%
3,538
25/08/28
3,540
383
0억
1.61%
3,538
25/08/27
3,545
1,631
0억
9.09%
3,510
25/08/26
3,550
218
0억
0.85%
3,506
25/08/25
3,525
16
0억
0.02%
3,525
25/08/22
3,515
175
0억
0.27%
3,517
25/08/21
3,565
126
0억
0.50%
3,558
25/08/20
3,560
95
0억
0.12%
3,547
25/08/19
3,600
10
0억
0.01%
3,621
25/08/18
3,630
80
0억
0.12%
3,630
25/08/14
3,620
42
0억
0.21%
3,620
25/08/13
3,595
167
0억
0.39%
3,603
25/08/12
3,620
0
0억
0.00%
-
25/08/11
3,605
128
0억
0.29%
3,603
25/08/08
3,595
73
0억
0.15%
3,587
25/08/07
3,635
262
0억
1.13%
3,627
25/08/06
3,650
33
0억
0.22%
3,650
25/08/05
3,635
128
0억
0.17%
3,629
25/08/04
3,620
523
0억
1.10%
3,567
25/08/01
3,600
394
0억
0.34%
3,580
25/07/31
3,755
0
0억
0.00%
-
25/07/30
3,755
71
0억
0.10%
3,755
25/07/29
3,705
18
0억
0.04%
3,705
25/07/28
3,720
5
0억
0.01%
3,720
25/07/25
3,765
161
0억
0.14%
3,788
25/07/24
3,770
8,038
0억
9.21%
3,770
25/07/23
3,770
49
0억
0.15%
3,770
25/07/22
3,755
142
0억
0.24%
3,767
25/07/21
3,825
200
0억
0.25%
3,768
25/07/18
3,770
0
0억
0.00%
-
25/07/17
3,825
34
0억
0.07%
3,814
25/07/16
3,820
0
0억
0.00%
-
25/07/15
3,850
0
0억
0.00%
-
25/07/14
3,870
53
0억
0.04%
3,871
25/07/11
3,845
10
0억
0.02%
3,845