날짜종가공매도량금액비중평균단가
26/07/06
1,037
1,609
0억
0.25%
1,042
26/07/03
1,046
843
0억
0.08%
1,041
26/07/02
1,011
12,066
0억
1.18%
1,030
26/07/01
1,059
1,836
0억
0.15%
1,061
26/06/30
1,039
7,453
0억
0.65%
1,052
26/06/29
1,060
9,832
0억
0.56%
1,042
26/06/26
1,014
25,092
0억
1.29%
997
26/06/25
1,014
7,120
0억
0.33%
1,056
26/06/24
1,051
34,107
0억
2.65%
1,074
26/06/23
1,085
3,589
0억
0.30%
1,092
26/06/22
1,133
568
0억
0.05%
1,135
26/06/19
1,163
12,233
0억
0.85%
1,160
26/06/18
1,209
6,270
0억
0.42%
1,228
26/06/17
1,266
2,909
0억
0.23%
1,265
26/06/16
1,266
9,291
0억
0.72%
1,254
26/06/15
1,249
62,951
1억
4.62%
1,255
26/06/12
1,254
44,251
1억
2.45%
1,254
26/06/11
1,235
30,773
0억
2.21%
1,226
26/06/10
1,268
73,600
1억
5.74%
1,257
26/06/09
1,283
85,169
1억
4.63%
1,282
26/06/08
1,299
86,241
1억
5.72%
1,287
26/06/05
1,353
25,966
0억
1.58%
1,348
26/06/04
1,372
60,331
1억
3.67%
1,394
26/06/02
1,416
50,675
1억
1.06%
1,419
26/06/01
1,413
92,828
1억
3.11%
1,433
26/05/29
1,484
27,072
0억
0.74%
1,515
26/05/28
1,541
1,043
0억
0.02%
1,605
26/05/27
1,545
1,327
0억
0.04%
1,547
26/05/26
1,626
0
0억
0.00%
-
26/05/22
1,710
974
0억
0.02%
1,704
26/05/21
1,631
596
0억
0.01%
1,633
26/05/20
1,670
5,754
0억
0.17%
1,662
26/05/19
1,740
451
0억
0.01%
1,851
26/05/18
1,750
120
0억
0.00%
1,750
26/05/15
1,812
10,931
0억
0.10%
1,874
26/05/14
2,035
61,968
1억
0.12%
2,122
26/05/13
1,926
837
0억
0.01%
2,088
26/05/12
1,942
5,098
0억
0.02%
1,966
26/05/11
1,961
15,392
0억
0.23%
1,996
26/05/08
1,995
16,302
0억
0.37%
2,002
26/05/07
2,030
5,150
0억
0.12%
2,030
26/05/06
2,050
75,242
2억
1.23%
2,060
26/05/04
2,110
71,069
2억
1.34%
2,113
26/04/30
2,105
9,876
0억
0.15%
2,181
26/04/29
2,210
44,453
1억
0.55%
2,242
26/04/28
2,350
52,944
1억
0.29%
2,299
26/04/27
2,250
50,753
1억
0.98%
2,237
26/04/24
2,250
4,707
0억
0.07%
2,248
26/04/23
2,265
510
0억
0.00%
2,267
26/04/22
2,425
988
0억
0.00%
2,430
26/04/21
2,410
893
0억
0.01%
2,365
26/04/20
2,415
2,670
0억
0.02%
2,417
26/04/17
2,460
0
0억
0.00%
-
26/04/16
2,530
38
0억
0.00%
2,530
26/04/15
2,780
6,606
0억
0.02%
2,818
26/04/14
3,080
3,011
0억
0.00%
3,257
26/04/13
2,865
22,000
1억
0.01%
2,379
26/04/10
2,205
215
0억
0.00%
2,205
26/04/09
2,165
185
0억
0.00%
2,165
26/04/08
2,060
174,436
4억
0.25%
2,096