날짜종가공매도량금액비중평균단가
26/04/07
2,180
189,699
4억
0.12%
2,094
26/04/06
2,130
12,103
0억
0.01%
2,148
26/04/03
1,805
79,277
2억
0.15%
1,967
26/04/02
1,780
163,837
3억
0.09%
1,790
26/04/01
1,632
213,062
3억
0.25%
1,628
26/03/31
1,800
226,796
4억
0.25%
1,618
26/03/30
1,385
65,965
1억
0.33%
1,445
26/03/27
1,340
12,792
0억
0.65%
1,333
26/03/26
1,373
23,439
0억
0.45%
1,395
26/03/25
1,371
7,003
0억
0.17%
1,373
26/03/24
1,373
29,557
0억
0.49%
1,394
26/03/23
1,391
13,354
0억
0.13%
1,437
26/03/20
1,480
1,017
0억
0.01%
1,513
26/03/19
1,550
91,229
1억
0.39%
1,595
26/03/18
1,541
381
0억
0.00%
1,541
26/03/17
1,674
107,433
2억
0.35%
1,634
26/03/16
1,715
386,553
6억
0.27%
1,661
26/03/13
1,506
133,217
2억
0.13%
1,356
26/03/12
1,317
5,433
0억
0.11%
1,321
26/03/11
1,327
49,704
1억
0.38%
1,329
26/03/10
1,329
34,675
0억
0.41%
1,400
26/03/09
1,425
55,068
1억
0.09%
1,484
26/03/06
1,341
74,753
1억
0.40%
1,399
26/03/05
1,410
60,906
1억
0.09%
1,302
26/03/04
1,206
334,596
4억
0.88%
1,260
26/03/03
1,170
362,770
5억
0.44%
1,294
26/02/27
1,165
9,012
0억
0.77%
1,167
26/02/26
1,187
44,819
1억
2.40%
1,195
26/02/25
1,227
27,818
0억
2.40%
1,238
26/02/24
1,241
44,594
1억
4.14%
1,241
26/02/23
1,256
12,978
0억
1.01%
1,255
26/02/20
1,273
64,803
1억
4.96%
1,272
26/02/19
1,291
49,230
1억
2.47%
1,283
26/02/13
1,248
39,970
0억
1.35%
1,255
26/02/12
1,281
19,204
0억
1.48%
1,279
26/02/11
1,297
11,762
0억
0.72%
1,286
26/02/10
1,284
17,148
0억
1.27%
1,275
26/02/09
1,266
38,120
0억
1.82%
1,278
26/02/06
1,286
15,057
0억
0.78%
1,277
26/02/05
1,281
65,891
1억
1.96%
1,322
26/02/04
1,318
26,851
0억
0.52%
1,320
26/02/03
1,286
128,588
2억
3.68%
1,282
26/02/02
1,283
106,818
1억
0.68%
1,278
26/01/30
1,245
366,592
5억
3.71%
1,285
26/01/29
1,239
106,479
1억
3.14%
1,227
26/01/28
1,222
84,510
1억
3.05%
1,223
26/01/27
1,211
22,284
0억
1.68%
1,212
26/01/26
1,230
38,074
0억
2.56%
1,229
26/01/23
1,224
121,517
1억
6.28%
1,230
26/01/22
1,234
4,906
0억
0.20%
1,234
26/01/21
1,212
59,025
1억
2.26%
1,221
26/01/20
1,252
92,194
1억
2.90%
1,254
26/01/19
1,240
38,313
0억
1.01%
1,246
26/01/16
1,252
163,011
2억
1.08%
1,240
26/01/15
1,209
42,710
1억
1.43%
1,212
26/01/14
1,205
29,081
0억
0.92%
1,211
26/01/13
1,206
66,598
1억
2.20%
1,216
26/01/12
1,241
53,704
1억
1.80%
1,265
26/01/09
1,267
33,128
0억
0.26%
1,257
26/01/08
1,231
63,966
1억
1.92%
1,245