날짜종가공매도량금액비중평균단가
25/10/13
1,095
4,772
0억
1.02%
1,068
25/10/10
1,081
41,247
0억
5.36%
1,077
25/10/02
1,107
1,058
0억
0.26%
1,103
25/10/01
1,088
7,772
0억
2.68%
1,085
25/09/30
1,091
6,807
0억
2.41%
1,093
25/09/29
1,090
4,315
0억
0.98%
1,088
25/09/26
1,080
17,516
0억
1.95%
1,092
25/09/25
1,113
93,386
1억
13.40%
1,120
25/09/24
1,111
75,492
1억
8.40%
1,121
25/09/23
1,125
78,142
1억
14.95%
1,124
25/09/22
1,133
63,844
1억
15.19%
1,131
25/09/19
1,132
41,680
0억
2.05%
1,143
25/09/18
1,152
31,271
0억
11.98%
1,149
25/09/17
1,145
33,463
0억
11.06%
1,148
25/09/16
1,152
22,803
0억
7.54%
1,156
25/09/15
1,162
10,580
0억
3.80%
1,159
25/09/12
1,163
31,414
0억
9.50%
1,161
25/09/11
1,163
2,931
0억
0.65%
1,155
25/09/10
1,151
95
0억
0.02%
1,151
25/09/09
1,144
24,042
0억
7.87%
1,139
25/09/08
1,133
37,943
0억
19.39%
1,131
25/09/05
1,132
28,235
0억
11.46%
1,137
25/09/04
1,141
14,007
0억
5.78%
1,144
25/09/03
1,143
96
0억
0.05%
1,137
25/09/02
1,136
18,532
0억
6.56%
1,129
25/09/01
1,125
26,805
0억
5.59%
1,140
25/08/29
1,148
64,986
1억
11.71%
1,156
25/08/28
1,159
12,020
0억
3.76%
1,159
25/08/27
1,158
56,538
1억
21.92%
1,159
25/08/26
1,159
19,901
0억
6.71%
1,160
25/08/25
1,162
20,104
0억
4.07%
1,164
25/08/22
1,162
419,885
5억
7.13%
1,195
25/08/21
1,175
29,648
0억
8.54%
1,170
25/08/20
1,168
33,314
0억
6.68%
1,154
25/08/19
1,171
30,316
0억
6.37%
1,176
25/08/18
1,187
12,542
0억
4.24%
1,188
25/08/14
1,206
8,209
0억
2.65%
1,207
25/08/13
1,207
11,739
0억
2.67%
1,210
25/08/12
1,220
55,246
1억
7.87%
1,221
25/08/11
1,209
9,473
0억
1.38%
1,209
25/08/08
1,187
23,758
0억
4.25%
1,188
25/08/07
1,176
30,605
0억
6.81%
1,172
25/08/06
1,172
20,262
0억
4.28%
1,162
25/08/05
1,159
84,374
1억
11.56%
1,161
25/08/04
1,163
8,718
0억
1.65%
1,166
25/08/01
1,170
41,324
0억
3.31%
1,180
25/07/31
1,208
44,800
1억
5.39%
1,211
25/07/30
1,219
19,328
0억
3.50%
1,221
25/07/29
1,221
10,900
0억
1.20%
1,220
25/07/28
1,218
178,934
2억
3.17%
1,263
25/07/25
1,220
62,298
1억
13.89%
1,225
25/07/24
1,229
32,178
0억
6.23%
1,237
25/07/23
1,250
4,331
0억
1.12%
1,244
25/07/22
1,247
14,961
0억
2.38%
1,251
25/07/21
1,273
6,433
0억
0.53%
1,284
25/07/18
1,252
11,268
0억
3.02%
1,253
25/07/17
1,257
20,456
0억
4.04%
1,247
25/07/16
1,250
22,271
0억
6.98%
1,251
25/07/15
1,255
8,735
0억
2.11%
1,252
25/07/14
1,249
15,397
0억
3.21%
1,250