날짜종가공매도량금액비중평균단가
26/07/03
6,950
0
0억
0.00%
-
26/07/02
7,230
0
0억
0.00%
-
26/07/01
7,320
0
0억
0.00%
-
26/06/30
7,330
0
0억
0.00%
-
26/06/29
7,560
0
0억
0.00%
-
26/06/26
7,250
0
0억
0.00%
-
26/06/25
8,630
0
0억
0.00%
-
26/06/24
8,990
0
0억
0.00%
-
26/06/23
9,010
0
0억
0.00%
-
26/06/22
9,380
0
0억
0.00%
-
26/06/19
9,380
0
0억
0.00%
-
26/06/18
10,040
0
0억
0.00%
-
26/06/17
10,230
0
0억
0.00%
-
26/06/16
10,070
0
0억
0.00%
-
26/06/15
10,210
0
0억
0.00%
-
26/06/12
10,060
0
0억
0.00%
-
26/06/11
10,040
0
0억
0.00%
-
26/06/10
10,360
0
0억
0.00%
-
26/06/09
10,020
0
0억
0.00%
-
26/06/08
10,220
0
0억
0.00%
-
26/06/05
11,000
0
0억
0.00%
-
26/06/04
10,650
0
0억
0.00%
-
26/06/02
11,150
0
0억
0.00%
-
26/06/01
11,500
0
0억
0.00%
-
26/05/29
12,050
0
0억
0.00%
-
26/05/28
12,020
0
0억
0.00%
-
26/05/27
12,500
0
0억
0.00%
-
26/05/26
12,980
0
0억
0.00%
-
26/05/22
12,990
0
0억
0.00%
-
26/05/21
13,070
9
0억
0.98%
12,867
26/05/20
12,900
0
0억
0.00%
-
26/05/19
12,500
0
0억
0.00%
-
26/05/18
13,460
0
0억
0.00%
-
26/05/15
13,850
0
0억
0.00%
-
26/05/14
14,190
0
0억
0.00%
-
26/05/13
14,150
0
0억
0.00%
-
26/05/12
14,200
0
0억
0.00%
-
26/05/11
13,580
0
0억
0.00%
-
26/05/08
13,350
0
0억
0.00%
-
26/05/07
13,480
0
0억
0.00%
-
26/05/06
13,370
0
0억
0.00%
-
26/05/04
13,760
0
0억
0.00%
-
26/04/30
13,980
0
0억
0.00%
-
26/04/29
14,160
0
0억
0.00%
-
26/04/28
14,350
0
0억
0.00%
-
26/04/27
14,400
0
0억
0.00%
-
26/04/24
14,220
0
0억
0.00%
-
26/04/23
14,090
0
0억
0.00%
-
26/04/22
14,000
0
0억
0.00%
-
26/04/21
13,880
0
0억
0.00%
-
26/04/20
14,180
0
0억
0.00%
-
26/04/17
13,970
0
0억
0.00%
-
26/04/16
13,950
0
0억
0.00%
-
26/04/15
14,080
0
0억
0.00%
-
26/04/14
14,850
0
0억
0.00%
-
26/04/13
16,050
0
0억
0.00%
-
26/04/10
14,050
0
0억
0.00%
-
26/04/09
13,870
0
0억
0.00%
-
26/04/08
13,580
0
0억
0.00%
-
26/04/07
14,430
0
0억
0.00%
-