날짜종가공매도량금액비중평균단가
26/07/03
30,400
0
0억
0.00%
-
26/07/02
29,950
0
0억
0.00%
-
26/07/01
29,450
3
0억
0.71%
29,800
26/06/30
29,350
42
0억
10.58%
29,386
26/06/29
29,450
69
0억
10.71%
29,269
26/06/26
28,550
0
0억
0.00%
-
26/06/25
29,250
0
0억
0.00%
-
26/06/24
29,950
0
0억
0.00%
-
26/06/23
29,550
16
0억
0.40%
30,259
26/06/22
30,600
11
0억
0.25%
31,973
26/06/19
31,750
0
0억
0.00%
-
26/06/18
32,550
0
0억
0.00%
-
26/06/17
33,300
0
0억
0.00%
-
26/06/16
32,800
0
0억
0.00%
-
26/06/15
32,750
0
0억
0.00%
-
26/06/12
32,950
0
0억
0.00%
-
26/06/11
32,300
0
0억
0.00%
-
26/06/10
31,950
0
0억
0.00%
-
26/06/09
32,950
0
0억
0.00%
-
26/06/08
31,750
7
0억
0.25%
31,750
26/06/05
33,050
0
0억
0.00%
-
26/06/04
32,350
0
0억
0.00%
-
26/06/02
31,950
0
0억
0.00%
-
26/06/01
33,300
9
0억
0.30%
33,950
26/05/29
34,000
25
0억
1.37%
34,040
26/05/28
34,550
0
0억
0.00%
-
26/05/27
34,450
0
0억
0.00%
-
26/05/26
35,600
18
0억
1.21%
36,500
26/05/22
36,000
0
0억
0.00%
-
26/05/21
36,350
0
0억
0.00%
-
26/05/20
34,700
0
0억
0.00%
-
26/05/19
36,050
0
0억
0.00%
-
26/05/18
36,750
36
0억
0.98%
36,310
26/05/15
37,050
11
0억
0.18%
38,886
26/05/14
40,000
0
0억
0.00%
-
26/05/13
36,750
0
0억
0.00%
-
26/05/12
37,250
0
0억
0.00%
-
26/05/11
38,200
13
0억
0.33%
38,650
26/05/08
39,300
0
0억
0.00%
-
26/05/07
39,700
0
0억
0.00%
-
26/05/06
39,500
30
0억
0.50%
39,280
26/05/04
39,950
28
0억
0.50%
40,300
26/04/30
41,000
15
0억
0.38%
40,780
26/04/29
41,950
2
0억
0.02%
41,800
26/04/28
41,750
0
0억
0.00%
-
26/04/27
40,950
68
0억
0.29%
42,096
26/04/24
39,350
0
0억
0.00%
-
26/04/23
37,600
0
0억
0.00%
-
26/04/22
38,000
16
0억
0.38%
38,175
26/04/21
37,700
2
0억
0.04%
37,650
26/04/20
37,300
28
0억
1.27%
37,080
26/04/17
37,300
76
0억
2.97%
37,262
26/04/16
37,650
74
0억
0.79%
37,562
26/04/15
36,250
23
0억
1.09%
35,893
26/04/14
35,100
1
0억
0.14%
35,100
26/04/13
35,000
20
0억
1.39%
35,055
26/04/10
35,850
1
0억
0.03%
35,200
26/04/09
35,000
60
0억
3.67%
35,019
26/04/08
34,600
3
0억
0.25%
34,750
26/04/07
34,200
6
0억
0.29%
34,467