날짜종가공매도량금액비중평균단가
26/04/06
34,250
15
0억
2.49%
34,310
26/04/03
34,150
0
0억
0.00%
-
26/04/02
33,850
28
0억
2.30%
35,338
26/04/01
34,800
1
0억
0.19%
34,900
26/03/31
34,600
3
0억
0.26%
35,150
26/03/30
34,950
0
0억
0.00%
-
26/03/27
36,700
0
0억
0.00%
-
26/03/26
33,350
0
0억
0.00%
-
26/03/25
33,600
0
0억
0.00%
-
26/03/24
33,350
0
0억
0.00%
-
26/03/23
33,200
0
0억
0.00%
-
26/03/20
33,950
0
0억
0.00%
-
26/03/19
33,550
0
0억
0.00%
-
26/03/18
33,700
0
0억
0.00%
-
26/03/17
33,950
0
0억
0.00%
-
26/03/16
34,100
0
0억
0.00%
-
26/03/13
34,300
0
0억
0.00%
-
26/03/12
34,000
0
0억
0.00%
-
26/03/11
33,650
0
0억
0.00%
-
26/03/10
33,250
0
0억
0.00%
-
26/03/09
32,500
0
0억
0.00%
-
26/03/06
33,650
1
0억
0.08%
33,700
26/03/05
34,300
0
0억
0.00%
-
26/03/04
32,200
0
0억
0.00%
-
26/03/03
36,000
0
0억
0.00%
-
26/02/27
37,450
0
0억
0.00%
-
26/02/26
38,300
0
0억
0.00%
-
26/02/25
37,250
0
0억
0.00%
-
26/02/24
36,800
0
0억
0.00%
-
26/02/23
37,250
0
0억
0.00%
-
26/02/20
36,700
0
0억
0.00%
-
26/02/19
36,950
0
0억
0.00%
-
26/02/13
36,600
0
0억
0.00%
-
26/02/12
37,000
0
0억
0.00%
-
26/02/11
36,950
0
0억
0.00%
-
26/02/10
37,150
0
0억
0.00%
-
26/02/09
36,250
0
0억
0.00%
-
26/02/06
35,850
0
0억
0.00%
-
26/02/05
35,850
0
0억
0.00%
-
26/02/04
34,600
0
0억
0.00%
-
26/02/03
34,350
0
0억
0.00%
-
26/02/02
34,100
0
0억
0.00%
-
26/01/30
34,150
0
0억
0.00%
-
26/01/29
34,500
0
0억
0.00%
-
26/01/28
35,200
0
0억
0.00%
-
26/01/27
35,250
0
0억
0.00%
-
26/01/26
35,700
0
0억
0.00%
-
26/01/23
35,750
26
0억
1.17%
35,646
26/01/22
35,200
0
0억
0.00%
-
26/01/21
35,300
29
0억
1.26%
35,410
26/01/20
35,800
0
0억
0.00%
-
26/01/19
35,800
0
0억
0.00%
-
26/01/16
35,900
0
0억
0.00%
-
26/01/15
36,000
0
0억
0.00%
-
26/01/14
36,150
0
0억
0.00%
-
26/01/13
36,000
0
0억
0.00%
-
26/01/12
36,000
0
0억
0.00%
-
26/01/09
35,800
6
0억
0.86%
35,850
26/01/08
35,700
0
0억
0.00%
-
26/01/07
36,750
0
0억
0.00%
-