날짜종가공매도량금액비중평균단가
26/07/03
38,750
2
0억
0.45%
38,750
26/07/02
38,800
0
0억
0.00%
-
26/07/01
39,300
0
0억
0.00%
-
26/06/30
38,800
8
0억
2.12%
38,669
26/06/29
39,400
1
0억
0.54%
39,200
26/06/26
38,300
2
0억
0.31%
37,975
26/06/25
39,600
8
0억
4.12%
39,419
26/06/24
39,450
1
0억
0.18%
38,300
26/06/23
38,850
5
0억
0.31%
38,870
26/06/22
39,700
3
0억
0.28%
39,700
26/06/19
40,400
2
0억
0.19%
40,400
26/06/18
40,150
7
0억
0.96%
40,150
26/06/17
40,350
1,731
1억
74.94%
40,351
26/06/16
40,900
0
0억
0.00%
-
26/06/15
41,050
0
0억
0.00%
-
26/06/12
40,100
35
0억
5.20%
40,100
26/06/11
40,050
3
0억
0.53%
40,117
26/06/10
40,900
24
0억
1.08%
40,558
26/06/09
41,050
16
0억
2.18%
41,081
26/06/08
41,250
19
0억
4.15%
41,979
26/06/05
43,600
28
0억
2.69%
43,293
26/06/04
43,100
1
0억
0.42%
43,100
26/06/02
43,700
1
0억
0.23%
43,300
26/06/01
43,700
40
0억
5.41%
43,700
26/05/29
43,950
14
0억
2.77%
43,939
26/05/28
43,800
2
0억
0.34%
43,800
26/05/27
44,150
35
0억
3.31%
44,150
26/05/26
44,400
3
0억
0.30%
44,400
26/05/22
44,500
0
0억
0.00%
-
26/05/21
44,300
42
0억
3.85%
44,225
26/05/20
43,850
1
0억
0.23%
43,850
26/05/19
44,200
17
0억
4.86%
44,006
26/05/18
44,200
0
0억
0.00%
-
26/05/15
44,000
8
0억
0.44%
44,444
26/05/14
44,500
2
0억
0.25%
43,975
26/05/13
43,850
27
0억
1.14%
43,872
26/05/12
44,450
16
0억
1.72%
44,450
26/05/11
44,900
3
0억
0.28%
44,850
26/05/08
44,700
0
0억
0.00%
-
26/05/07
44,750
8
0억
0.45%
44,775
26/05/06
44,900
10
0억
0.93%
44,900
26/05/04
45,000
10
0억
1.62%
45,000
26/04/30
44,950
1
0억
0.42%
44,950
26/04/29
45,100
2
0억
0.24%
45,125
26/04/28
44,850
1
0억
0.06%
44,850
26/04/27
45,200
4
0억
0.20%
45,200
26/04/24
45,150
40
0억
3.70%
45,196
26/04/23
45,100
39
0억
5.60%
45,188
26/04/22
45,450
18
0억
2.08%
45,500
26/04/21
45,500
38
0억
5.14%
45,654
26/04/20
45,600
18
0억
3.30%
45,508
26/04/17
45,400
30
0억
8.88%
45,535
26/04/16
45,300
3
0억
0.49%
45,350
26/04/15
45,300
20
0억
3.43%
45,315
26/04/14
45,250
9
0억
1.95%
45,272
26/04/13
45,350
11
0억
5.12%
45,345
26/04/10
45,300
4
0억
0.94%
45,300
26/04/09
45,100
25
0억
8.36%
45,202
26/04/08
45,100
9
0억
3.93%
45,267
26/04/07
45,000
2
0억
0.22%
45,000