날짜종가공매도량금액비중평균단가
26/01/07
121,700
17
0억
0.08%
122,265
26/01/06
122,400
122
0억
0.88%
121,291
26/01/05
123,800
125
0억
0.49%
122,431
26/01/02
122,400
139
0억
0.60%
120,652
25/12/30
116,000
176
0억
1.43%
115,510
25/12/29
117,200
183
0억
1.01%
117,638
25/12/26
120,000
240
0억
0.79%
120,784
25/12/24
117,800
23
0억
0.24%
118,030
25/12/23
117,500
92
0억
0.53%
116,880
25/12/22
118,300
43
0억
0.19%
117,944
25/12/19
119,300
94
0억
0.60%
119,746
25/12/18
119,800
212
0억
1.03%
119,423
25/12/17
122,900
431
1억
2.12%
122,214
25/12/16
122,400
331
0억
1.60%
122,565
25/12/15
127,200
128
0억
0.31%
126,580
25/12/12
129,400
221
0억
0.53%
129,197
25/12/11
129,600
307
0억
0.29%
129,809
25/12/10
122,300
101
0억
0.31%
123,702
25/12/09
122,000
34
0억
0.11%
121,579
25/12/08
118,700
191
0억
1.14%
118,562
25/12/05
119,800
16
0억
0.06%
119,800
25/12/04
120,100
65
0억
0.28%
119,358
25/12/03
119,000
80
0억
0.27%
119,051
25/12/02
115,800
175
0억
0.61%
116,420
25/12/01
115,900
195
0억
0.51%
116,012
25/11/28
115,200
340
0억
1.00%
115,329
25/11/27
118,600
108
0억
0.21%
118,108
25/11/26
121,800
296
0억
0.19%
114,401
25/11/25
106,900
242
0억
0.43%
107,345
25/11/24
101,800
27
0억
0.06%
99,848
25/11/21
97,000
11
0억
0.04%
96,409
25/11/20
99,800
53
0억
0.29%
102,177
25/11/19
99,100
44
0억
0.11%
99,095
25/11/18
95,100
198
0억
0.73%
95,575
25/11/17
99,800
6
0억
0.04%
99,667
25/11/14
98,000
295
0억
0.88%
98,588
25/11/13
102,900
195
0억
1.72%
102,143
25/11/12
103,800
247
0억
1.22%
104,003
25/11/11
102,800
59
0억
0.17%
102,800
25/11/10
101,800
103
0억
0.48%
100,910
25/11/07
100,500
85
0억
0.32%
99,774
25/11/06
104,600
65
0억
0.20%
105,612
25/11/05
103,200
205
0억
0.32%
102,342
25/11/04
106,200
333
0억
0.80%
106,726
25/11/03
106,400
114
0억
0.37%
105,996
25/10/31
106,700
60
0억
0.11%
105,525
25/10/30
100,100
314
0억
0.77%
100,155
25/10/29
102,400
77
0억
0.16%
101,808
25/10/28
101,500
48
0억
0.14%
100,612
25/10/27
99,500
192
0억
0.52%
99,077
25/10/24
97,100
48
0억
0.22%
97,140
25/10/23
97,300
17
0억
0.05%
97,112
25/10/22
94,200
140
0억
0.65%
93,773
25/10/21
96,300
18
0억
0.03%
96,144
25/10/20
93,000
16
0억
0.06%
93,000
25/10/17
91,100
56
0억
0.18%
90,979
25/10/16
89,000
24
0억
0.07%
88,725
25/10/15
89,800
163
0억
0.82%
89,006
25/10/14
89,300
201
0억
0.48%
89,348
25/10/13
92,000
273
0억
0.67%
91,335