날짜종가공매도량금액비중평균단가
26/10/02
4,930
934
0억
3.62%
4,935
26/10/01
5,010
501
0억
0.55%
4,937
26/09/30
4,930
971
0억
1.35%
4,835
26/09/29
4,755
241
0억
0.42%
4,790
26/09/28
4,800
3,503
0억
6.00%
4,758
26/09/23
4,815
859
0억
0.95%
4,769
26/09/22
4,790
336
0억
0.75%
4,720
26/09/21
4,720
267
0억
0.70%
4,651
26/09/18
4,710
145
0억
0.18%
4,693
26/09/17
4,720
344
0억
0.76%
4,666
26/09/16
4,670
1,284
0억
5.19%
4,625
26/09/15
4,645
2,810
0억
2.65%
4,712
26/09/14
4,900
75
0억
0.36%
4,833
26/09/11
4,835
1,788
0억
3.38%
4,831
26/09/10
4,805
1,202
0억
2.62%
4,766
26/09/09
4,720
401
0억
0.67%
4,767
26/09/08
4,755
325
0억
0.49%
4,784
26/09/07
4,850
402
0억
0.58%
4,894
26/09/04
4,960
655
0억
1.12%
4,981
26/09/03
5,110
1,208
0억
1.80%
5,090
26/09/02
5,100
449
0억
1.02%
5,081
26/09/01
5,120
1,652
0억
2.21%
5,152
26/08/31
5,260
372
0억
0.46%
5,266
26/08/28
5,320
165
0억
0.24%
5,288
26/08/27
5,100
385
0억
0.47%
5,114
26/08/26
5,120
358
0억
0.30%
5,082
26/08/25
4,965
743
0억
0.59%
4,903
26/08/24
4,880
2,288
0억
3.90%
4,855
26/08/21
4,875
185
0억
0.14%
4,815
26/08/20
4,905
109
0억
0.13%
4,885
26/08/19
4,890
683
0억
0.36%
4,821
26/08/18
4,885
188
0억
0.27%
4,863
26/08/14
5,000
2,545
0억
6.20%
4,934
26/08/13
4,920
1,733
0억
2.91%
4,906
26/08/12
4,890
2,187
0억
3.73%
4,901
26/08/11
4,900
1,212
0억
2.49%
4,977
26/08/10
4,930
1,479
0억
2.28%
4,848
26/08/07
4,775
1,567
0억
2.20%
4,748
26/08/06
4,725
988
0억
1.43%
4,720
26/08/05
4,700
1,283
0억
1.33%
4,665
26/08/04
4,645
3,803
0억
4.59%
4,653
26/08/03
4,565
5,758
0억
2.98%
4,559
26/07/31
4,695
4,840
0억
4.58%
4,665
26/07/30
4,625
9,979
0억
3.55%
4,572
26/07/29
4,485
12,986
1억
5.14%
4,478
26/07/28
4,670
6,802
0억
4.68%
4,679
26/07/27
4,830
8,210
0억
7.62%
4,767
26/07/24
4,725
577
0억
0.43%
4,701
26/07/23
4,665
494
0억
0.38%
4,578
26/07/22
4,470
596
0억
0.32%
4,418
26/07/21
4,335
16,799
1억
6.30%
4,363
26/07/20
4,440
3,476
0억
1.56%
4,644
26/07/16
4,870
1,983
0억
0.95%
4,858
26/07/15
4,975
3,643
0억
2.05%
4,829
26/07/14
4,680
2,292
0억
1.15%
4,783
26/07/13
5,020
1,052
0억
0.49%
5,248
26/07/10
5,440
1,190
0억
0.92%
5,362
26/07/09
5,130
6,298
0억
4.77%
5,131
26/07/08
5,090
3,654
0억
1.97%
5,113
26/07/07
4,995
4,024
0억
3.64%
4,947
1페이지
다음 →