날짜종가공매도량금액비중평균단가
26/07/06
4,860
1,654
0억
1.64%
4,795
26/07/03
4,660
8,032
0억
6.46%
4,656
26/07/02
4,645
8,309
0억
5.08%
4,703
26/07/01
4,625
9,689
0억
4.64%
4,616
26/06/30
4,550
10,049
0억
2.91%
4,378
26/06/29
3,970
7,664
0억
5.86%
4,007
26/06/26
3,870
2,840
0억
2.80%
3,824
26/06/25
3,935
1,146
0억
1.34%
3,979
26/06/24
3,940
4,714
0억
2.21%
3,951
26/06/23
4,025
1,716
0억
1.04%
4,127
26/06/22
4,170
1,483
0억
2.43%
4,230
26/06/19
4,295
1,422
0억
1.16%
4,351
26/06/18
4,405
2,161
0억
0.91%
4,448
26/06/17
4,560
229
0억
0.12%
4,589
26/06/16
4,520
233
0억
0.29%
4,525
26/06/15
4,540
343
0억
0.25%
4,557
26/06/12
4,515
4,779
0억
2.72%
4,531
26/06/11
4,535
1,582
0억
1.07%
4,423
26/06/10
4,430
1,070
0억
0.68%
4,414
26/06/09
4,525
6,185
0억
3.84%
4,568
26/06/08
4,500
1,987
0억
1.74%
4,546
26/06/05
4,735
4,901
0억
3.71%
4,759
26/06/04
4,735
4,248
0억
3.85%
4,744
26/06/02
4,890
0
0억
0.00%
-
26/06/01
4,770
3,102
0억
1.75%
4,782
26/05/29
4,940
1,976
0억
0.97%
4,967
26/05/28
5,120
1,605
0억
0.84%
5,172
26/05/27
5,280
1,248
0억
0.75%
5,324
26/05/26
5,700
2,719
0억
1.64%
5,667
26/05/22
5,690
76
0억
0.04%
5,690
26/05/21
5,400
1,829
0억
1.17%
5,405
26/05/20
5,400
42
0억
0.03%
5,402
26/05/19
5,690
524
0억
0.20%
5,778
26/05/18
6,000
5,914
0억
1.21%
6,286
26/05/15
6,560
600
0억
0.26%
6,404
26/05/14
6,500
693
0억
0.60%
6,472
26/05/13
6,440
494
0억
0.19%
6,352
26/05/12
6,380
5,576
0억
1.63%
6,544
26/05/11
6,680
1,641
0억
0.43%
6,549
26/05/08
6,410
729
0억
0.35%
6,212
26/05/07
6,280
2,326
0억
1.16%
6,318
26/05/06
6,360
793
0억
0.20%
6,324
26/05/04
6,440
2,435
0억
0.21%
6,123
26/04/30
5,870
188
0억
0.07%
5,880
26/04/29
6,120
196
0억
0.02%
6,160
26/04/28
5,600
65
0억
0.03%
5,600
26/04/27
5,910
125
0억
0.05%
5,910
26/04/24
5,820
490
0억
0.08%
5,776
26/04/23
5,350
218
0억
0.24%
5,360
26/04/22
5,420
595
0억
0.79%
5,414
26/04/21
5,340
1,126
0억
2.16%
5,360
26/04/20
5,400
500
0억
0.90%
5,398
26/04/17
5,400
79
0억
0.09%
5,383
26/04/16
5,300
802
0억
0.36%
5,309
26/04/15
5,350
1,028
0억
2.21%
5,362
26/04/14
5,390
506
0억
0.54%
5,397
26/04/13
5,450
124
0억
0.15%
5,393
26/04/10
5,440
61
0억
0.07%
5,421
26/04/09
5,320
205
0억
0.35%
5,310
26/04/08
5,350
614
0억
0.86%
5,348