BRUDASH 종목 히스토리

SIMPAC 009160 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 5,190 49 0억 0.03% 5,190

26/04/06 5,140 225 0억 0.16% 5,140

26/04/03 5,200 7 0억 0.01% 5,219

26/04/02 5,050 1 0억 0.00% 5,260

26/04/01 5,290 247 0억 0.10% 5,208

26/03/31 4,965 104 0억 0.13% 5,063

26/03/30 5,150 172 0억 0.07% 5,199

26/03/27 4,985 388 0억 0.37% 4,761

26/03/26 4,905 6,202 0억 3.04% 4,788

26/03/25 4,790 2,299 0억 3.83% 4,736

26/03/24 4,645 2,721 0억 2.65% 4,572

26/03/23 4,570 4,706 0억 3.79% 4,655

26/03/20 4,815 3,225 0억 4.05% 4,758

26/03/19 4,700 3,628 0억 5.95% 4,797

26/03/18 4,835 4,779 0억 3.32% 4,856

26/03/17 4,950 2,762 0억 2.11% 4,878

26/03/16 4,855 1,928 0억 0.79% 4,945

26/03/13 5,000 5,435 0억 5.46% 5,085

26/03/12 5,260 330 0억 0.24% 5,242

26/03/11 5,080 287 0억 0.37% 5,068

26/03/10 4,850 354 0억 0.42% 4,869

26/03/09 4,880 60 0억 0.05% 4,885

26/03/06 5,100 223 0억 0.26% 5,075

26/03/05 4,985 7,302 0억 4.71% 4,965

26/03/04 4,800 1,978 0억 0.93% 4,863

26/03/03 5,250 159 0억 0.09% 5,349

26/02/27 5,210 5,288 0억 2.32% 5,282

26/02/26 5,420 1,715 0억 0.54% 5,344

26/02/25 5,140 51 0억 0.04% 5,162

26/02/24 5,240 386 0억 0.16% 5,196

26/02/23 5,240 439 0억 0.96% 5,230

26/02/20 5,240 270 0억 0.46% 5,274

26/02/19 5,240 979 0억 1.26% 5,247

26/02/13 5,240 495 0억 0.93% 5,253

26/02/12 5,310 1,180 0억 1.38% 5,312

26/02/11 5,350 333 0억 0.29% 5,314

26/02/10 5,260 93 0억 0.17% 5,260

26/02/09 5,220 1,973 0억 1.63% 5,175

26/02/06 5,150 1,297 0억 0.46% 5,010

26/02/05 5,080 3,513 0억 1.38% 5,047

26/02/04 4,900 707 0억 0.61% 4,843

26/02/03 4,845 2,339 0억 3.68% 4,834

26/02/02 4,840 223 0억 0.11% 4,863

26/01/30 4,970 325 0억 0.21% 4,970

26/01/29 5,000 49 0억 0.02% 5,000

26/01/28 4,955 1,036 0억 1.56% 4,961

26/01/27 4,955 260 0억 0.12% 4,955

26/01/26 4,895 12 0억 0.01% 4,895

26/01/23 4,975 95 0억 0.10% 4,975

26/01/22 4,830 441 0억 0.88% 4,805

26/01/21 4,825 666 0억 0.48% 4,820

26/01/20 4,990 159 0억 0.25% 4,990

26/01/19 5,060 4 0억 0.00% 5,060

26/01/16 5,060 54 0억 0.04% 5,022

26/01/15 5,030 361 0억 0.32% 5,030

26/01/14 5,050 0 0억 0.00% -

26/01/13 5,010 0 0억 0.00% -

26/01/12 5,050 30 0억 0.02% 5,050

26/01/09 4,905 218 0억 0.37% 4,905

26/01/08 4,845 8 0억 0.01% 4,845