날짜종가공매도량금액비중평균단가
26/01/07
4,855
133
0억
0.17%
4,855
26/01/06
4,885
292
0억
0.20%
4,885
26/01/05
4,900
556
0억
0.32%
4,900
26/01/02
5,070
258
0억
0.38%
5,070
25/12/30
5,100
910
0억
1.61%
5,121
25/12/29
5,090
3,192
0억
1.42%
5,128
25/12/26
5,530
177
0억
0.16%
5,532
25/12/24
5,640
124
0억
0.08%
5,640
25/12/23
5,590
64
0억
0.04%
5,590
25/12/22
5,660
214
0억
0.13%
5,631
25/12/19
5,580
168
0억
0.23%
5,538
25/12/18
5,450
38
0억
0.02%
5,454
25/12/17
5,490
88
0억
0.06%
5,490
25/12/16
5,470
88
0억
0.04%
5,610
25/12/15
5,600
50
0억
0.01%
5,591
25/12/12
5,160
183
0억
0.05%
5,203
25/12/11
5,030
166
0억
0.30%
5,035
25/12/10
5,020
73
0억
0.06%
5,029
25/12/09
5,060
0
0억
0.00%
-
25/12/08
5,040
83
0억
0.06%
5,044
25/12/05
5,030
85
0억
0.23%
5,030
25/12/04
5,010
175
0억
0.18%
5,012
25/12/03
4,990
64
0억
0.14%
4,990
25/12/02
4,920
331
0억
0.73%
4,921
25/12/01
4,990
23
0억
0.04%
4,990
25/11/28
5,000
331
0억
0.35%
5,000
25/11/27
4,870
151
0억
0.18%
4,870
25/11/26
4,865
95
0억
0.09%
4,865
25/11/25
4,785
424
0억
1.18%
4,760
25/11/24
4,750
301
0억
0.40%
4,728
25/11/21
4,685
278
0억
0.46%
4,685
25/11/20
4,720
485
0억
0.91%
4,719
25/11/19
4,660
671
0억
1.30%
4,658
25/11/18
4,785
347
0억
0.69%
4,768
25/11/17
4,785
0
0억
0.00%
-
25/11/14
4,880
0
0억
0.00%
-
25/11/13
4,770
133
0억
0.32%
4,770
25/11/12
4,760
47
0억
0.15%
4,760
25/11/11
4,700
572
0억
0.60%
4,711
25/11/10
4,745
375
0억
0.59%
4,745
25/11/07
4,625
268
0억
0.34%
4,625
25/11/06
4,615
695
0억
0.57%
4,555
25/11/05
4,645
881
0억
0.53%
4,641
25/11/04
4,695
1,276
0억
0.73%
4,678
25/11/03
4,720
2,436
0억
1.94%
4,741
25/10/31
4,620
1,168
0억
1.34%
4,592
25/10/30
4,695
0
0억
0.00%
-
25/10/29
4,700
367
0억
0.60%
4,686
25/10/28
4,715
56
0억
0.07%
4,715
25/10/27
4,745
351
0억
0.50%
4,746
25/10/24
4,775
3,406
0억
3.70%
4,789
25/10/23
4,860
3,257
0억
5.86%
4,862
25/10/22
4,895
752
0억
0.25%
4,833
25/10/21
4,750
1,946
0억
2.05%
4,767
25/10/20
4,750
1,325
0억
1.72%
4,704
25/10/17
4,750
4,650
0억
5.04%
4,754
25/10/16
4,820
4,268
0억
3.56%
4,789
25/10/15
4,845
3,843
0억
2.19%
4,838
25/10/14
4,735
13
0억
0.01%
4,735
25/10/13
4,810
40
0억
0.07%
4,810