BRUDASH 종목 히스토리

SIMPAC 009160 — 공매도

5페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

25/10/10 4,890 497 0억 0.15% 4,872

25/10/02 4,475 1,448 0억 2.17% 4,465

25/10/01 4,395 161 0억 0.41% 4,390

25/09/30 4,430 415 0억 0.86% 4,424

25/09/29 4,430 750 0억 2.91% 4,432

25/09/26 4,440 700 0억 1.71% 4,443

25/09/25 4,450 1,274 0억 3.72% 4,430

25/09/24 4,450 764 0억 2.39% 4,459

25/09/23 4,490 1,079 0억 1.25% 4,500

25/09/22 4,500 914 0억 2.51% 4,547

25/09/19 4,590 2,695 0억 1.65% 4,572

25/09/18 4,675 1,952 0억 2.51% 4,704

25/09/17 4,730 3,603 0억 2.91% 4,705

25/09/16 4,600 363 0억 1.23% 4,601

25/09/15 4,565 84 0억 0.22% 4,565

25/09/12 4,560 443 0억 1.05% 4,576

25/09/11 4,595 283 0억 0.27% 4,565

25/09/10 4,545 489 0억 0.41% 4,503

25/09/09 4,470 589 0억 0.89% 4,501

25/09/08 4,480 4,065 0억 2.22% 4,450

25/09/05 4,420 2,644 0억 2.44% 4,366

25/09/04 4,315 1,319 0억 2.68% 4,304

25/09/03 4,260 827 0억 0.82% 4,287

25/09/02 4,250 21 0억 0.07% 4,249

25/09/01 4,215 2,784 0억 4.28% 4,224

25/08/29 4,240 1,006 0억 0.91% 4,243

25/08/28 4,215 795 0억 1.14% 4,234

25/08/27 4,270 4,900 0억 3.96% 4,351

25/08/26 4,505 840 0억 1.08% 4,420

25/08/25 4,390 1,652 0억 6.32% 4,408

25/08/22 4,410 896 0억 4.75% 4,422

25/08/21 4,405 717 0억 0.94% 4,425

25/08/20 4,395 2,030 0억 3.22% 4,397

25/08/19 4,515 4,007 0억 3.94% 4,452

25/08/18 4,495 7,012 0억 1.98% 4,457

25/08/14 4,840 9,437 0억 2.73% 4,881

25/08/13 4,840 9,889 0억 3.52% 4,793

25/08/12 4,880 12,616 1억 3.02% 4,874

25/08/11 5,040 3,824 0억 1.57% 5,006

25/08/08 5,110 1,295 0억 0.55% 5,093

25/08/07 5,130 488 0억 0.67% 5,128

25/08/06 5,120 1,697 0억 1.49% 5,110

25/08/05 5,120 842 0억 0.82% 5,092

25/08/04 5,130 2,881 0억 2.62% 5,063

25/08/01 5,100 0 0억 0.00% -

25/07/31 5,140 0 0억 0.00% -

25/07/30 5,110 869 0억 0.97% 5,092

25/07/29 5,100 44 0억 0.01% 5,100

25/07/28 5,080 541 0억 0.55% 5,049

25/07/25 5,090 5,416 0억 11.37% 5,076

25/07/24 5,100 1,024 0억 0.97% 5,089

25/07/23 5,070 400 0억 0.14% 5,009

25/07/22 5,060 1,954 0억 1.63% 5,010

25/07/21 5,070 4,041 0억 2.29% 5,009

25/07/18 5,070 1,885 0억 1.41% 5,098

25/07/17 5,150 728 0억 1.98% 5,150

25/07/16 5,150 1,754 0억 2.07% 5,137

25/07/15 5,170 1,894 0억 1.40% 5,149

25/07/14 5,180 830 0억 1.70% 5,173

25/07/11 5,200 1,718 0억 1.77% 5,200