날짜종가공매도량금액비중평균단가
26/10/02
2,810
27
0억
0.08%
2,810
26/10/01
2,780
152
0억
0.98%
2,787
26/09/30
2,790
196
0억
0.74%
2,777
26/09/29
2,775
0
0억
0.00%
-
26/09/28
2,785
198
0억
1.23%
2,756
26/09/23
2,760
752
0억
8.44%
2,754
26/09/22
2,755
947
0억
7.72%
2,751
26/09/21
2,765
2,332
0억
12.50%
2,753
26/09/18
2,765
370
0억
3.42%
2,774
26/09/17
2,755
702
0억
2.90%
2,762
26/09/16
2,765
376
0억
3.05%
2,766
26/09/15
2,780
484
0억
4.70%
2,761
26/09/14
2,755
104
0억
0.75%
2,766
26/09/11
2,775
17
0억
0.09%
2,760
26/09/10
2,760
51
0억
0.09%
2,779
26/09/09
2,760
138
0억
2.03%
2,770
26/09/08
2,775
1,361
0억
10.38%
2,773
26/09/07
2,780
265
0억
2.40%
2,792
26/09/04
2,800
105
0억
0.40%
2,798
26/09/03
2,785
159
0억
0.32%
2,789
26/09/02
2,790
2,259
0억
5.25%
2,786
26/09/01
2,825
71
0억
0.10%
2,803
26/08/31
2,785
19
0억
0.09%
2,774
26/08/28
2,785
107
0억
0.26%
2,754
26/08/27
2,760
1,213
0억
4.64%
2,769
26/08/26
2,805
195
0억
0.60%
2,787
26/08/25
2,800
132
0억
0.23%
2,735
26/08/24
2,750
116
0억
0.55%
2,750
26/08/21
2,725
921
0억
7.72%
2,711
26/08/20
2,735
1,759
0억
5.82%
2,726
26/08/19
2,735
275
0억
0.82%
2,730
26/08/18
2,780
406
0억
0.53%
2,758
26/08/14
2,815
64
0억
0.13%
2,810
26/08/13
2,805
1,532
0억
2.83%
2,805
26/08/12
2,820
34
0억
0.10%
2,820
26/08/11
2,820
61
0억
0.14%
2,818
26/08/10
2,795
27
0억
0.05%
2,783
26/08/07
2,750
35
0억
0.14%
2,743
26/08/06
2,750
91
0억
0.27%
2,748
26/08/05
2,785
1,008
0억
3.37%
2,783
26/08/04
2,770
11
0억
0.04%
2,768
26/08/03
2,740
44
0억
0.14%
2,739
26/07/31
2,750
245
0억
0.98%
2,746
26/07/30
2,685
52
0억
0.08%
2,663
26/07/29
2,650
1,655
0억
1.17%
2,704
26/07/28
2,690
228
0억
0.26%
2,706
26/07/27
2,760
98
0억
0.47%
2,761
26/07/24
2,780
1,158
0억
2.76%
2,778
26/07/23
2,740
110
0억
0.28%
2,733
26/07/22
2,690
340
0억
1.09%
2,744
26/07/21
2,745
1,660
0억
2.24%
2,692
26/07/20
2,725
1,813
0억
2.40%
2,708
26/07/16
2,765
522
0억
1.51%
2,745
26/07/15
2,755
157
0억
0.33%
2,744
26/07/14
2,705
774
0억
0.95%
2,697
26/07/13
2,685
47
0억
0.06%
2,763
26/07/10
2,765
1,569
0억
3.61%
2,740
26/07/09
2,685
1,925
0억
5.22%
2,662
26/07/08
2,665
2,704
0억
3.68%
2,687
26/07/07
2,730
748
0억
1.39%
2,737
1페이지
다음 →