날짜종가공매도량금액비중평균단가
26/07/06
2,730
558
0억
1.57%
2,773
26/07/03
2,750
824
0억
2.89%
2,741
26/07/02
2,710
964
0억
1.65%
2,755
26/07/01
2,785
2,222
0억
3.78%
2,776
26/06/30
2,785
1,403
0억
2.20%
2,768
26/06/29
2,770
1,742
0억
2.81%
2,697
26/06/26
2,680
3,274
0억
3.79%
2,676
26/06/25
2,680
977
0억
1.76%
2,707
26/06/24
2,680
558
0억
0.85%
2,663
26/06/23
2,695
1,720
0억
1.32%
2,743
26/06/22
2,790
270
0억
0.34%
2,780
26/06/19
2,795
1,289
0억
2.16%
2,807
26/06/18
2,830
162
0억
0.25%
2,842
26/06/17
2,855
958
0억
2.00%
2,879
26/06/16
2,885
803
0억
0.93%
2,879
26/06/15
2,845
1,098
0억
0.91%
2,871
26/06/12
2,825
768
0억
0.94%
2,846
26/06/11
2,750
1,498
0억
1.19%
2,748
26/06/10
2,695
1,200
0억
1.55%
2,679
26/06/09
2,700
1,854
0억
2.32%
2,694
26/06/08
2,565
915
0억
0.31%
2,600
26/06/05
2,720
1,090
0억
1.87%
2,750
26/06/04
2,745
784
0억
0.81%
2,761
26/06/02
2,725
301
0억
0.20%
2,736
26/06/01
2,720
3,595
0억
1.99%
2,769
26/05/29
2,845
3,293
0억
2.54%
2,845
26/05/28
2,890
2,931
0억
1.82%
2,886
26/05/27
2,910
6,828
0억
5.48%
2,941
26/05/26
2,975
10,413
0억
7.23%
3,011
26/05/22
3,060
3,862
0억
3.84%
3,026
26/05/21
2,915
5,683
0억
3.89%
2,941
26/05/20
2,950
4,009
0억
3.34%
2,957
26/05/19
3,005
807
0억
0.38%
3,044
26/05/18
3,045
6,554
0억
4.66%
3,089
26/05/15
3,120
3,109
0억
1.73%
3,101
26/05/14
3,105
2,237
0억
1.13%
3,092
26/05/13
3,085
9,344
0억
2.83%
3,142
26/05/12
3,215
102
0억
0.04%
3,230
26/05/11
3,385
3,944
0억
2.23%
3,409
26/05/08
3,440
2,753
0억
2.30%
3,452
26/05/07
3,445
2,565
0억
0.97%
3,451
26/05/06
3,460
26,465
1억
4.38%
3,471
26/05/04
3,350
12,014
0억
2.64%
3,350
26/04/30
3,175
2,009
0억
2.21%
3,184
26/04/29
3,195
2,511
0억
2.97%
3,172
26/04/28
3,160
3,753
0억
1.08%
3,182
26/04/27
3,320
2,650
0억
0.80%
3,274
26/04/24
3,200
2,168
0억
1.36%
3,176
26/04/23
3,100
6,218
0억
5.22%
3,138
26/04/22
3,160
2,405
0억
2.20%
3,141
26/04/21
3,150
2,397
0억
1.53%
3,173
26/04/20
3,200
2,099
0억
1.69%
3,245
26/04/17
3,260
700
0억
0.67%
3,247
26/04/16
3,265
490
0억
0.37%
3,252
26/04/15
3,260
3,684
0억
2.02%
3,230
26/04/14
3,210
733
0억
0.46%
3,209
26/04/13
3,185
4,376
0억
3.26%
3,191
26/04/10
3,210
3,607
0억
0.78%
3,169
26/04/09
3,035
3,125
0억
1.90%
3,032
26/04/08
3,035
784
0억
0.65%
3,003