날짜종가공매도량금액비중평균단가
26/04/07
2,945
1,789
0억
1.54%
2,949
26/04/06
2,975
2,120
0억
2.89%
2,972
26/04/03
2,970
406
0억
0.60%
2,952
26/04/02
2,900
2,530
0억
3.34%
2,947
26/04/01
2,955
4,221
0억
5.96%
2,915
26/03/31
2,870
2,991
0억
2.37%
2,892
26/03/30
2,915
2,637
0억
3.69%
2,902
26/03/27
2,915
243
0억
0.29%
2,905
26/03/26
2,945
1,057
0억
1.10%
2,958
26/03/25
2,960
4,595
0억
5.18%
2,968
26/03/24
2,940
574
0억
0.57%
2,920
26/03/23
2,900
694
0억
0.40%
2,921
26/03/20
3,010
899
0억
0.44%
2,977
26/03/19
2,900
5,919
0억
5.91%
2,898
26/03/18
2,940
453
0억
0.42%
2,939
26/03/17
2,930
534
0억
0.56%
2,926
26/03/16
2,915
8,770
0억
2.49%
3,006
26/03/13
2,965
2,255
0억
1.61%
2,987
26/03/12
2,985
1,692
0억
1.19%
2,956
26/03/11
2,935
796
0억
0.42%
2,924
26/03/10
2,875
7,472
0억
2.71%
2,915
26/03/09
2,935
5,921
0억
1.67%
2,897
26/03/06
2,940
9,008
0억
1.91%
2,913
26/03/05
2,975
1,320
0억
0.21%
2,947
26/03/04
2,850
7,759
0억
0.30%
3,129
26/03/03
3,095
10,973
0억
0.09%
3,210
26/02/27
2,885
0
0억
0.00%
-
26/02/26
2,950
1
0억
0.00%
3,040
26/02/25
3,050
1,254
0억
0.75%
3,026
26/02/24
3,080
483
0억
0.36%
3,077
26/02/23
3,085
25
0억
0.01%
3,075
26/02/20
3,040
0
0억
0.00%
-
26/02/19
2,995
189
0억
0.13%
2,984
26/02/13
2,945
2,037
0억
1.83%
2,951
26/02/12
2,970
23
0억
0.01%
2,970
26/02/11
2,935
429
0억
0.49%
2,934
26/02/10
2,930
371
0억
0.15%
2,930
26/02/09
2,835
147
0억
0.14%
2,838
26/02/06
2,810
32
0억
0.02%
2,820
26/02/05
2,860
0
0억
0.00%
-
26/02/04
2,850
14
0억
0.01%
2,850
26/02/03
2,785
183
0억
0.21%
2,771
26/02/02
2,720
2,343
0억
1.72%
2,757
26/01/30
2,815
2,546
0억
1.61%
2,776
26/01/29
2,815
7,466
0억
5.36%
2,805
26/01/28
2,850
2,298
0억
1.01%
2,831
26/01/27
2,800
72
0억
0.09%
2,800
26/01/26
2,775
0
0억
0.00%
-
26/01/23
2,770
30
0억
0.03%
2,770
26/01/22
2,720
48
0억
0.04%
2,720
26/01/21
2,725
57
0억
0.04%
2,724
26/01/20
2,795
357
0억
0.21%
2,774
26/01/19
2,740
736
0억
1.10%
2,724
26/01/16
2,740
2,133
0억
2.33%
2,742
26/01/15
2,770
1,789
0억
3.32%
2,713
26/01/14
2,720
556
0억
1.11%
2,710
26/01/13
2,710
2,013
0억
2.70%
2,707
26/01/12
2,730
1,214
0억
2.11%
2,728
26/01/09
2,720
2,365
0억
2.87%
2,711
26/01/08
2,680
2,185
0억
2.14%
2,713